IGNIS Coin Values IGNIS
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereIgnis Crypto Coin Rank 199
Sito web
Carta bianca
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD Prezzo $ 0.0225
$ 0.0225
Ignis BTC Prezzo 0.00000243
0.00000243
Ignis 24h Vol $ 704,653
$ 704,653
Ignis Mercato $ 17,135,780
$ 17,135,780
24h Vol
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
Oggi Ignis il prezzo in dollari USA è attualmente
0.0225
USD, e se convertito a Bitcoin è
0.00000243
BTC. Un totale di 761,143,950 IGNIS sono attualmente in circolazione nel mercato. Ignis i prezzi stanno attualmente subendo un cambiamento -1.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Ignis è stato scambiato su Scambi crittografici. Ottenere Ignis's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ignis
Simbolo
IGNIS
Algoritmo
BTC Prezzo
0.00000243 BTC
BTC Mercato
1,852 BTC
BTC 24h Vol
76 BTC
Monete totali estratte
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
Sito web
Share Ignis Price
IGNIS Grafici
Ignis Prezzo Grafici
IGNIS Grafico dei prezzi alto / basso
Ignis Prezzo Grafico dei prezzi alto / basso
Dati storici
Ignis Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-01-08 | $0.0226500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-01-09 | $0.0222500 | $0.0229900 | $0.0229900 | $0.0218200 |
| 2020-01-10 | $0.0229900 | $0.0232200 | $0.0241500 | $0.0232200 |
| 2020-01-11 | $0.0232200 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-01-12 | $0.0228700 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-01-13 | $0.0234900 | $0.0234400 | $0.0234400 | $0.0230400 |
| 2020-01-14 | $0.0234400 | $0.0255400 | $0.0279800 | $0.0255400 |
| 2020-01-15 | $0.0255400 | $0.0251800 | $0.0256000 | $0.0251800 |
| 2020-01-16 | $0.0251800 | $0.0253700 | $0.0253700 | $0.0248600 |
| 2020-01-17 | $0.0259300 | $0.0260900 | $0.0268200 | $0.0260900 |
| 2020-01-18 | $0.0260900 | $0.0257000 | $0.0267400 | $0.0257000 |
| 2020-01-19 | $0.0257000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-01-20 | $0.0246600 | $0.0248000 | $0.0248000 | $0.0246300 |
| 2020-01-21 | $0.0248000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-01-22 | $0.0251800 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-01-23 | $0.0249500 | $0.0243100 | $0.0243100 | $0.0241800 |
| 2020-01-24 | $0.0243100 | $0.0252800 | $0.0252800 | $0.0242900 |
| 2020-01-25 | $0.0252800 | $0.0236400 | $0.0249500 | $0.0236400 |
| 2020-01-26 | $0.0236400 | $0.0247400 | $0.0247600 | $0.0247200 |
| 2020-01-27 | $0.0247400 | $0.0251400 | $0.0252400 | $0.0248300 |
| 2020-01-28 | $0.0251400 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-01-29 | $0.0260300 | $0.0257200 | $0.0270200 | $0.0256700 |
| 2020-01-30 | $0.0257200 | $0.0282800 | $0.0282800 | $0.0273400 |
| 2020-01-31 | $0.0282800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-02-01 | $0.0275600 | $0.0268900 | $0.0281600 | $0.0268900 |
| 2020-02-02 | $0.0268900 | $0.0284100 | $0.0284100 | $0.0275800 |
| 2020-02-03 | $0.0284100 | $0.0287300 | $0.0287300 | $0.0286200 |
| 2020-02-04 | $0.0287300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-02-05 | $0.0285300 | $0.0267500 | $0.0308600 | $0.0267500 |
| 2020-02-06 | $0.0267500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-02-07 | $0.0279300 | $0.0341200 | $0.0341200 | $0.0292800 |
| 2020-02-08 | $0.0341200 | $0.0309400 | $0.0341300 | $0.0276300 |
| 2020-02-09 | $0.0309400 | $0.0285700 | $0.0325500 | $0.0285700 |
| 2020-02-10 | $0.0285700 | $0.0279100 | $0.0314100 | $0.0278900 |
| 2020-02-11 | $0.0279100 | $0.0330500 | $0.0330500 | $0.0297300 |
| 2020-02-12 | $0.0330500 | $0.0319400 | $0.0369900 | $0.0319400 |
| 2020-02-13 | $0.0319400 | $0.0306700 | $0.0322300 | $0.0306700 |
| 2020-02-14 | $0.0306700 | $0.0331500 | $0.0342700 | $0.0308900 |
| 2020-02-15 | $0.0331500 | $0.0312300 | $0.0312300 | $0.0307200 |
| 2020-02-16 | $0.0312300 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-02-17 | $0.0305900 | $0.0296500 | $0.0316100 | $0.0296500 |
| 2020-02-18 | $0.0296500 | $0.0343500 | $0.0343700 | $0.0312900 |
| 2020-02-19 | $0.0343500 | $0.0308400 | $0.0314100 | $0.0308400 |
| 2020-02-20 | $0.0308400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-02-21 | $0.0307200 | $0.0281300 | $0.0316600 | $0.0281300 |
| 2020-02-22 | $0.0281300 | $0.0263100 | $0.0277800 | $0.0263100 |
| 2020-02-23 | $0.0263100 | $0.0313400 | $0.0313400 | $0.0276500 |
| 2020-02-24 | $0.0313400 | $0.0287500 | $0.0302100 | $0.0287500 |
| 2020-02-25 | $0.0287500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-02-26 | $0.0267100 | $0.0274700 | $0.0274700 | $0.0242100 |
| 2020-02-27 | $0.0274700 | $0.0235500 | $0.0279500 | $0.0235500 |
| 2020-02-28 | $0.0235500 | $0.0238500 | $0.0250300 | $0.0231400 |
| 2020-02-29 | $0.0238500 | $0.0220900 | $0.0228100 | $0.0220900 |
| 2020-03-01 | $0.0220900 | $0.0222400 | $0.0226300 | $0.0221300 |
| 2020-03-02 | $0.0222400 | $0.0237900 | $0.0240900 | $0.0232100 |
| 2020-03-03 | $0.0237900 | $0.0236700 | $0.0236700 | $0.0217100 |
| 2020-03-04 | $0.0236700 | $0.0246900 | $0.0246900 | $0.0237700 |
| 2020-03-05 | $0.0246900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-03-06 | $0.0251300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2020-03-07 | $0.0270100 | $0.0256600 | $0.0263000 | $0.0255400 |
| 2020-03-08 | $0.0256600 | $0.0219400 | $0.0219400 | $0.0210300 |
| 2020-03-09 | $0.0219400 | $0.0223200 | $0.0233500 | $0.0222200 |
| 2020-03-10 | $0.0223200 | $0.0234700 | $0.0234700 | $0.0220500 |
| 2020-03-11 | $0.0234700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-03-12 | $0.0228000 | $0.0124600 | $0.0138300 | $0.0124600 |
| 2020-03-13 | $0.0124600 | $0.0143000 | $0.0153700 | $0.0143000 |
| 2020-03-14 | $0.0143000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-03-15 | $0.0129400 | $0.0166400 | $0.0166400 | $0.0130400 |
| 2020-03-16 | $0.0166400 | $0.0143700 | $0.0149900 | $0.0143700 |
| 2020-03-17 | $0.0143700 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-03-18 | $0.0150100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-03-19 | $0.0153100 | $0.0176200 | $0.0176500 | $0.0176200 |
| 2020-03-20 | $0.0176200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-03-21 | $0.0172000 | $0.0165000 | $0.0171100 | $0.0165000 |
| 2020-03-22 | $0.0165000 | $0.0172000 | $0.0172000 | $0.0152200 |
| 2020-03-23 | $0.0172000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-03-24 | $0.0192100 | $0.0164700 | $0.0195400 | $0.0164700 |
| 2020-03-25 | $0.0164700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-03-26 | $0.0161400 | $0.0173700 | $0.0173700 | $0.0159000 |
| 2020-03-27 | $0.0173700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-03-28 | $0.0164400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-03-29 | $0.0164200 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-03-30 | $0.0155700 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-03-31 | $0.0165400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-04-01 | $0.0166500 | $0.0176900 | $0.0176900 | $0.0170100 |
| 2020-04-02 | $0.0176900 | $0.0172600 | $0.0184100 | $0.0172600 |
| 2020-04-03 | $0.0172600 | $0.0172700 | $0.0172700 | $0.0172400 |
| 2020-04-04 | $0.0172700 | $0.0172700 | $0.0176400 | $0.0172700 |
| 2020-04-05 | $0.0172700 | $0.0171300 | $0.0171300 | $0.0170700 |
| 2020-04-06 | $0.0171300 | $0.0190800 | $0.0208200 | $0.0166500 |
| 2020-04-07 | $0.0190800 | $0.0181800 | $0.0183100 | $0.0181800 |
| 2020-04-08 | $0.0181800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-04-09 | $0.0191400 | $0.0179800 | $0.0187600 | $0.0179800 |
| 2020-04-10 | $0.0179800 | $0.0174600 | $0.0175500 | $0.0167300 |
| 2020-04-11 | $0.0174600 | $0.0169500 | $0.0175200 | $0.0169500 |
| 2020-04-12 | $0.0169500 | $0.0168000 | $0.0169500 | $0.0168000 |
| 2020-04-13 | $0.0168000 | $0.0165900 | $0.0167500 | $0.0165900 |
| 2020-04-14 | $0.0165900 | $0.0175100 | $0.0190300 | $0.0167800 |
| 2020-04-15 | $0.0175100 | $0.0177800 | $0.0177800 | $0.0168700 |
| 2020-04-16 | $0.0177800 | $0.0189800 | $0.0200700 | $0.0189800 |
| 2020-04-17 | $0.0189800 | $0.0183500 | $0.0188100 | $0.0182600 |
| 2020-04-18 | $0.0183500 | $0.0199600 | $0.0214100 | $0.0199600 |
| 2020-04-19 | $0.0199600 | $0.0190800 | $0.0194400 | $0.0190800 |
| 2020-04-20 | $0.0190800 | $0.0183900 | $0.0189200 | $0.0180500 |
| 2020-04-21 | $0.0183900 | $0.0180900 | $0.0191500 | $0.0180900 |
| 2020-04-22 | $0.0180900 | $0.0190700 | $0.0195900 | $0.0190700 |
| 2020-04-23 | $0.0190700 | $0.0200200 | $0.0216500 | $0.0193500 |
| 2020-04-24 | $0.0200200 | $0.0199500 | $0.0202300 | $0.0184800 |
| 2020-04-25 | $0.0199500 | $0.0205700 | $0.0206600 | $0.0205700 |
| 2020-04-26 | $0.0205700 | $0.0210200 | $0.0210200 | $0.0203300 |
| 2020-04-27 | $0.0210200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-04-28 | $0.0209200 | $0.0212200 | $0.0212200 | $0.0209300 |
| 2020-04-29 | $0.0212200 | $0.0216000 | $0.0232400 | $0.0209100 |
| 2020-04-30 | $0.0216000 | $0.0205700 | $0.0207300 | $0.0200100 |
| 2020-05-01 | $0.0205700 | $0.0209600 | $0.0216400 | $0.0208700 |
| 2020-05-02 | $0.0209600 | $0.0214600 | $0.0214600 | $0.0210800 |
| 2020-05-03 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0209500 |
| 2020-05-04 | $0.0210500 | $0.0211900 | $0.0211900 | $0.0207400 |
| 2020-05-05 | $0.0211900 | $0.0212500 | $0.0212500 | $0.0210400 |
| 2020-05-06 | $0.0212500 | $0.0203300 | $0.0205900 | $0.0199300 |
| 2020-05-07 | $0.0203300 | $0.0208400 | $0.0216800 | $0.0203900 |
| 2020-05-08 | $0.0208400 | $0.0212000 | $0.0212000 | $0.0207600 |
| 2020-05-09 | $0.0212000 | $0.0206800 | $0.0212600 | $0.0201700 |
| 2020-05-10 | $0.0206800 | $0.0200600 | $0.0214700 | $0.0184900 |
| 2020-05-11 | $0.0200600 | $0.0198000 | $0.0208000 | $0.0197600 |
| 2020-05-12 | $0.0198000 | $0.0207600 | $0.0207600 | $0.0200900 |
| 2020-05-13 | $0.0207600 | $0.0214400 | $0.0218400 | $0.0213400 |
| 2020-05-14 | $0.0214400 | $0.0206600 | $0.0219800 | $0.0206600 |
| 2020-05-15 | $0.0206600 | $0.0198700 | $0.0198700 | $0.0196000 |
| 2020-05-16 | $0.0198700 | $0.0207700 | $0.0207700 | $0.0199900 |
| 2020-05-17 | $0.0207700 | $0.0211100 | $0.0214400 | $0.0204200 |
| 2020-05-18 | $0.0211100 | $0.0205000 | $0.0220300 | $0.0205000 |
| 2020-05-19 | $0.0205000 | $0.0206700 | $0.0206700 | $0.0204900 |
| 2020-05-20 | $0.0206700 | $0.0207500 | $0.0207500 | $0.0202100 |
| 2020-05-21 | $0.0207500 | $0.0203700 | $0.0203700 | $0.0196300 |
| 2020-05-22 | $0.0203700 | $0.0244400 | $0.0269500 | $0.0211000 |
| 2020-05-23 | $0.0244400 | $0.0232100 | $0.0245100 | $0.0231700 |
| 2020-05-24 | $0.0232100 | $0.0226000 | $0.0229500 | $0.0222600 |
| 2020-05-25 | $0.0226000 | $0.0226300 | $0.0232500 | $0.0216800 |
| 2020-05-26 | $0.0226300 | $0.0230000 | $0.0233800 | $0.0222900 |
| 2020-05-27 | $0.0230000 | $0.0238300 | $0.0249000 | $0.0237300 |
| 2020-05-28 | $0.0238300 | $0.0245400 | $0.0254200 | $0.0245400 |
| 2020-05-29 | $0.0245400 | $0.0238400 | $0.0245700 | $0.0224100 |
| 2020-05-30 | $0.0238400 | $0.0245500 | $0.0263300 | $0.0245500 |
| 2020-05-31 | $0.0245500 | $0.0232200 | $0.0233600 | $0.0226900 |
| 2020-06-01 | $0.0232200 | $0.0251900 | $0.0251900 | $0.0236900 |
| 2020-06-02 | $0.0251900 | $0.0231000 | $0.0242100 | $0.0231000 |
| 2020-06-03 | $0.0231000 | $0.0249700 | $0.0264400 | $0.0237500 |
| 2020-06-04 | $0.0249700 | $0.0258700 | $0.0263100 | $0.0248500 |
| 2020-06-05 | $0.0258700 | $0.0254200 | $0.0256200 | $0.0254200 |
| 2020-06-06 | $0.0254200 | $0.0256100 | $0.0256400 | $0.0256100 |
| 2020-06-07 | $0.0256100 | $0.0251100 | $0.0258900 | $0.0249900 |
| 2020-06-08 | $0.0251100 | $0.0250200 | $0.0263000 | $0.0235300 |
| 2020-06-09 | $0.0250200 | $0.0250300 | $0.0250300 | $0.0247700 |
| 2020-06-10 | $0.0250300 | $0.0256900 | $0.0256900 | $0.0253200 |
| 2020-06-11 | $0.0256900 | $0.0237300 | $0.0238500 | $0.0234400 |
| 2020-06-12 | $0.0237300 | $0.0251300 | $0.0254900 | $0.0230700 |
| 2020-06-13 | $0.0251300 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-06-14 | $0.0252000 | $0.0248500 | $0.0248500 | $0.0245000 |
| 2020-06-15 | $0.0248500 | $0.0255000 | $0.0256200 | $0.0247800 |
| 2020-06-16 | $0.0255000 | $0.0249000 | $0.0259800 | $0.0248300 |
| 2020-06-17 | $0.0249000 | $0.0248500 | $0.0248500 | $0.0246600 |
| 2020-06-18 | $0.0248500 | $0.0241600 | $0.0245800 | $0.0241600 |
| 2020-06-19 | $0.0241600 | $0.0235800 | $0.0239000 | $0.0235800 |
| 2020-06-20 | $0.0235800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-06-21 | $0.0236000 | $0.0242200 | $0.0242200 | $0.0234900 |
| 2020-06-22 | $0.0242200 | $0.0259600 | $0.0259600 | $0.0251300 |
| 2020-06-23 | $0.0259600 | $0.0255300 | $0.0259500 | $0.0255100 |
| 2020-06-24 | $0.0255300 | $0.0242500 | $0.0246300 | $0.0242500 |
| 2020-06-25 | $0.0242500 | $0.0245800 | $0.0245800 | $0.0239800 |
| 2020-06-26 | $0.0245800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2020-06-27 | $0.0242800 | $0.0233600 | $0.0235400 | $0.0227700 |
| 2020-06-28 | $0.0233600 | $0.0240300 | $0.0241400 | $0.0227900 |
| 2020-06-29 | $0.0240300 | $0.0239500 | $0.0243400 | $0.0239500 |
| 2020-06-30 | $0.0239500 | $0.0223000 | $0.0237100 | $0.0222000 |
| 2020-07-01 | $0.0223000 | $0.0226200 | $0.0228400 | $0.0226200 |
| 2020-07-02 | $0.0226200 | $0.0226900 | $0.0226900 | $0.0220500 |
| 2020-07-03 | $0.0226900 | $0.0221600 | $0.0225600 | $0.0221600 |
| 2020-07-04 | $0.0221600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-07-05 | $0.0225700 | $0.0215100 | $0.0225400 | $0.0215100 |
| 2020-07-06 | $0.0215100 | $0.0231300 | $0.0231300 | $0.0228100 |
| 2020-07-07 | $0.0231300 | $0.0221800 | $0.0229000 | $0.0221800 |
| 2020-07-08 | $0.0221800 | $0.0227200 | $0.0232800 | $0.0227200 |
| 2020-07-09 | $0.0227200 | $0.0227500 | $0.0227500 | $0.0222500 |
| 2020-07-10 | $0.0227500 | $0.0234500 | $0.0235900 | $0.0226600 |
| 2020-07-11 | $0.0234500 | $0.0227000 | $0.0234000 | $0.0225700 |
| 2020-07-12 | $0.0227000 | $0.0233000 | $0.0233000 | $0.0230500 |
| 2020-07-13 | $0.0233000 | $0.0226200 | $0.0229800 | $0.0222000 |
| 2020-07-14 | $0.0226200 | $0.0228800 | $0.0228800 | $0.0227000 |
| 2020-07-15 | $0.0228800 | $0.0228700 | $0.0228700 | $0.0226900 |
| 2020-07-16 | $0.0228700 | $0.0232600 | $0.0234100 | $0.0216500 |
| 2020-07-17 | $0.0232600 | $0.0239500 | $0.0241100 | $0.0231700 |
| 2020-07-18 | $0.0239500 | $0.0234000 | $0.0242700 | $0.0234000 |
| 2020-07-19 | $0.0234000 | $0.0235100 | $0.0237400 | $0.0235100 |
| 2020-07-20 | $0.0235100 | $0.0242300 | $0.0279400 | $0.0218800 |
| 2020-07-21 | $0.0242300 | $0.0248600 | $0.0253700 | $0.0248600 |
| 2020-07-22 | $0.0248600 | $0.0263100 | $0.0272800 | $0.0263100 |
| 2020-07-23 | $0.0263100 | $0.0253300 | $0.0274400 | $0.0253300 |
| 2020-07-24 | $0.0253300 | $0.0251600 | $0.0257000 | $0.0251600 |
| 2020-07-25 | $0.0251600 | $0.0244500 | $0.0275100 | $0.0244500 |
| 2020-07-26 | $0.0244500 | $0.0239800 | $0.0249200 | $0.0239800 |
| 2020-07-27 | $0.0239800 | $0.0229600 | $0.0255800 | $0.0225700 |
| 2020-07-28 | $0.0229600 | $0.0225600 | $0.0230900 | $0.0225600 |
| 2020-07-29 | $0.0225600 | $0.0231400 | $0.0231400 | $0.0226200 |
| 2020-07-30 | $0.0231400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-07-31 | $0.0243800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-08-01 | $0.0252200 | $0.0256900 | $0.0281700 | $0.0228900 |
| 2020-08-02 | $0.0256900 | $0.0219100 | $0.0246600 | $0.0204600 |
| 2020-08-03 | $0.0219100 | $0.0236300 | $0.0236300 | $0.0227400 |
| 2020-08-04 | $0.0236300 | $0.0230200 | $0.0238600 | $0.0227700 |
| 2020-08-05 | $0.0230200 | $0.0236700 | $0.0241800 | $0.0236700 |
| 2020-08-06 | $0.0236700 | $0.0240400 | $0.0243000 | $0.0222700 |
| 2020-08-07 | $0.0240400 | $0.0242400 | $0.0249600 | $0.0230900 |
| 2020-08-08 | $0.0242400 | $0.0256300 | $0.0256300 | $0.0250900 |
| 2020-08-09 | $0.0256300 | $0.0250200 | $0.0251600 | $0.0245000 |
| 2020-08-10 | $0.0250200 | $0.0256400 | $0.0256400 | $0.0242900 |
| 2020-08-11 | $0.0256400 | $0.0257100 | $0.0257100 | $0.0245500 |
| 2020-08-12 | $0.0257100 | $0.0260900 | $0.0268200 | $0.0251100 |
| 2020-08-13 | $0.0260900 | $0.0258200 | $0.0286400 | $0.0258200 |
| 2020-08-14 | $0.0258200 | $0.0256100 | $0.0266400 | $0.0256100 |
| 2020-08-15 | $0.0256100 | $0.0272200 | $0.0272200 | $0.0252700 |
| 2020-08-16 | $0.0272200 | $0.0273900 | $0.0273900 | $0.0273000 |
| 2020-08-17 | $0.0273900 | $0.0267900 | $0.0276900 | $0.0251900 |
| 2020-08-18 | $0.0267900 | $0.0265100 | $0.0279300 | $0.0262400 |
| 2020-08-19 | $0.0265100 | $0.0265000 | $0.0268000 | $0.0256000 |
| 2020-08-20 | $0.0265000 | $0.0262100 | $0.0270300 | $0.0262100 |
| 2020-08-21 | $0.0262100 | $0.0249700 | $0.0249700 | $0.0238300 |
| 2020-08-22 | $0.0249700 | $0.0265000 | $0.0268100 | $0.0253100 |
| 2020-08-23 | $0.0265000 | $0.0263500 | $0.0266400 | $0.0261900 |
| 2020-08-24 | $0.0263500 | $0.0280600 | $0.0280700 | $0.0267900 |
| 2020-08-25 | $0.0280600 | $0.0262700 | $0.0269600 | $0.0258300 |
| 2020-08-26 | $0.0262700 | $0.0272400 | $0.0285800 | $0.0261800 |
| 2020-08-27 | $0.0272400 | $0.0265200 | $0.0274600 | $0.0260800 |
| 2020-08-28 | $0.0265200 | $0.0266300 | $0.0276400 | $0.0266300 |
| 2020-08-29 | $0.0266300 | $0.0259200 | $0.0274200 | $0.0253900 |
| 2020-08-30 | $0.0259200 | $0.0250600 | $0.0281300 | $0.0250600 |
| 2020-08-31 | $0.0250600 | $0.0265100 | $0.0266500 | $0.0251400 |
| 2020-09-01 | $0.0265100 | $0.0243200 | $0.0290500 | $0.0243200 |
| 2020-09-02 | $0.0243200 | $0.0246300 | $0.0251400 | $0.0224800 |
| 2020-09-03 | $0.0246300 | $0.0213600 | $0.0221800 | $0.0202800 |
| 2020-09-04 | $0.0213600 | $0.0218000 | $0.0224900 | $0.0211600 |
| 2020-09-05 | $0.0218000 | $0.0207700 | $0.0219900 | $0.0189400 |
| 2020-09-06 | $0.0207700 | $0.0204400 | $0.0226700 | $0.0202200 |
| 2020-09-07 | $0.0204400 | $0.0205600 | $0.0213000 | $0.0201200 |
| 2020-09-08 | $0.0205600 | $0.0200000 | $0.0201200 | $0.0187700 |
| 2020-09-09 | $0.0200000 | $0.0200200 | $0.0210800 | $0.0195100 |
| 2020-09-10 | $0.0200200 | $0.0204400 | $0.0211900 | $0.0201500 |
| 2020-09-11 | $0.0204400 | $0.0213800 | $0.0214200 | $0.0204400 |
| 2020-09-12 | $0.0213800 | $0.0219100 | $0.0231100 | $0.0217300 |
| 2020-09-13 | $0.0219100 | $0.0212800 | $0.0220800 | $0.0200300 |
| 2020-09-14 | $0.0212800 | $0.0218100 | $0.0222700 | $0.0208000 |
| 2020-09-15 | $0.0218100 | $0.0206600 | $0.0210500 | $0.0201100 |
| 2020-09-16 | $0.0206600 | $0.0199000 | $0.0226100 | $0.0182600 |
| 2020-09-17 | $0.0199000 | $0.0222000 | $0.0222000 | $0.0206400 |
| 2020-09-18 | $0.0222000 | $0.0215500 | $0.0219300 | $0.0203900 |
| 2020-09-19 | $0.0215500 | $0.0219700 | $0.0219700 | $0.0211400 |
| 2020-09-20 | $0.0219700 | $0.0257400 | $0.0267200 | $0.0204100 |
| 2020-09-21 | $0.0257400 | $0.0230000 | $0.0237100 | $0.0221600 |
| 2020-09-22 | $0.0230000 | $0.0229300 | $0.0232700 | $0.0222800 |
| 2020-09-23 | $0.0229300 | $0.0209000 | $0.0213200 | $0.0169700 |
| 2020-09-24 | $0.0209000 | $0.0208300 | $0.0231300 | $0.0207300 |
| 2020-09-25 | $0.0208300 | $0.0207000 | $0.0220100 | $0.0194800 |
| 2020-09-26 | $0.0207000 | $0.0202500 | $0.0217700 | $0.0202500 |
| 2020-09-27 | $0.0202500 | $0.0203900 | $0.0213400 | $0.0200000 |
| 2020-09-28 | $0.0203900 | $0.0208000 | $0.0212000 | $0.0201900 |
| 2020-09-29 | $0.0208000 | $0.0191500 | $0.0216800 | $0.0190800 |
| 2020-09-30 | $0.0191500 | $0.0201200 | $0.0207100 | $0.0190700 |
| 2020-10-01 | $0.0201200 | $0.0201200 | $0.0201300 | $0.0195200 |
| 2020-10-02 | $0.0201200 | $0.0197600 | $0.0204100 | $0.0183300 |
| 2020-10-03 | $0.0197600 | $0.0196700 | $0.0200000 | $0.0191400 |
| 2020-10-04 | $0.0196700 | $0.0187600 | $0.0200400 | $0.0186900 |
| 2020-10-05 | $0.0187600 | $0.0196700 | $0.0197600 | $0.0188200 |
| 2020-10-06 | $0.0196700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-10-07 | $0.0189500 | $0.0186300 | $0.0200800 | $0.0180200 |
| 2020-10-08 | $0.0186300 | $0.0195700 | $0.0199900 | $0.0191400 |
| 2020-10-09 | $0.0195700 | $0.0223600 | $0.0233100 | $0.0203600 |
| 2020-10-10 | $0.0223600 | $0.0217600 | $0.0229400 | $0.0215300 |
| 2020-10-11 | $0.0217600 | $0.0221900 | $0.0225600 | $0.0219700 |
| 2020-10-12 | $0.0221900 | $0.0224600 | $0.0231900 | $0.0224600 |
| 2020-10-13 | $0.0224600 | $0.0238200 | $0.0244400 | $0.0214700 |
| 2020-10-14 | $0.0238200 | $0.0211600 | $0.0236700 | $0.0206900 |
| 2020-10-15 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-10-16 | $0.0210900 | $0.0204100 | $0.0204100 | $0.0201800 |
| 2020-10-17 | $0.0204100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-10-18 | $0.0205700 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-10-19 | $0.0211200 | $0.0201100 | $0.0211800 | $0.0198900 |
| 2020-10-20 | $0.0201100 | $0.0209900 | $0.0209900 | $0.0195500 |
| 2020-10-21 | $0.0209900 | $0.0216100 | $0.0222700 | $0.0216100 |
| 2020-10-22 | $0.0216100 | $0.0207300 | $0.0228800 | $0.0207300 |
| 2020-10-23 | $0.0207300 | $0.0206900 | $0.0209100 | $0.0204800 |
| 2020-10-24 | $0.0206900 | $0.0225800 | $0.0225800 | $0.0208400 |
| 2020-10-25 | $0.0225800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-10-26 | $0.0222400 | $0.0206200 | $0.0215200 | $0.0206200 |
| 2020-10-27 | $0.0206200 | $0.0229400 | $0.0236900 | $0.0193800 |
| 2020-10-28 | $0.0229400 | $0.0216700 | $0.0220900 | $0.0216700 |
| 2020-10-29 | $0.0216700 | $0.0218000 | $0.0218000 | $0.0216000 |
| 2020-10-30 | $0.0218000 | $0.0207400 | $0.0217700 | $0.0207400 |
| 2020-10-31 | $0.0207400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-11-01 | $0.0209500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-11-02 | $0.0214800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-11-03 | $0.0207800 | $0.0207300 | $0.0220600 | $0.0207300 |
| 2020-11-04 | $0.0207300 | $0.0203300 | $0.0220200 | $0.0203300 |
| 2020-11-05 | $0.0203300 | $0.0204400 | $0.0212800 | $0.0204400 |
| 2020-11-06 | $0.0204400 | $0.0216500 | $0.0223700 | $0.0216500 |
| 2020-11-07 | $0.0216500 | $0.0207400 | $0.0207400 | $0.0206800 |
| 2020-11-08 | $0.0207400 | $0.0208600 | $0.0218200 | $0.0208600 |
| 2020-11-09 | $0.0208600 | $0.0217600 | $0.0219600 | $0.0203900 |
| 2020-11-10 | $0.0217600 | $0.0233800 | $0.0236400 | $0.0220700 |
| 2020-11-11 | $0.0233800 | $0.0236700 | $0.0243200 | $0.0227900 |
| 2020-11-12 | $0.0236700 | $0.0233500 | $0.0242600 | $0.0231500 |
| 2020-11-13 | $0.0233500 | $0.0240500 | $0.0251500 | $0.0229400 |
| 2020-11-14 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0232500 |
| 2020-11-15 | $0.0239700 | $0.0235000 | $0.0237600 | $0.0226700 |
| 2020-11-16 | $0.0235000 | $0.0232200 | $0.0241300 | $0.0232200 |
| 2020-11-17 | $0.0232200 | $0.0240800 | $0.0255700 | $0.0240800 |
| 2020-11-18 | $0.0240800 | $0.0226700 | $0.0238800 | $0.0222700 |
| 2020-11-19 | $0.0226700 | $0.0224100 | $0.0240400 | $0.0223400 |
| 2020-11-20 | $0.0224100 | $0.0236600 | $0.0242400 | $0.0236500 |
| 2020-11-21 | $0.0236600 | $0.0205100 | $0.0256000 | $0.0205100 |
| 2020-11-22 | $0.0205100 | $0.0262500 | $0.0264500 | $0.0207900 |
| 2020-11-23 | $0.0262500 | $0.0231500 | $0.0285600 | $0.0231500 |
| 2020-11-24 | $0.0231500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-11-25 | $0.0229900 | $0.0265900 | $0.0265900 | $0.0184100 |
| 2020-11-26 | $0.0265900 | $0.0262000 | $0.0284000 | $0.0242900 |
| 2020-11-27 | $0.0262000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-11-28 | $0.0261300 | $0.0223300 | $0.0272200 | $0.0223300 |
| 2020-11-29 | $0.0223300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-11-30 | $0.0239000 | $0.0241200 | $0.0255700 | $0.0241200 |
| 2020-12-01 | $0.0241200 | $0.0286100 | $0.0286100 | $0.0229500 |
| 2020-12-02 | $0.0286100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-12-03 | $0.0292000 | $0.0241400 | $0.0313900 | $0.0241400 |
| 2020-12-04 | $0.0241400 | $0.0264100 | $0.0264100 | $0.0222200 |
| 2020-12-05 | $0.0264100 | $0.0280400 | $0.0280400 | $0.0277800 |
| 2020-12-06 | $0.0280400 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-12-07 | $0.0282800 | $0.0257500 | $0.0277800 | $0.0257500 |
| 2020-12-08 | $0.0257500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-12-09 | $0.0241500 | $0.0246100 | $0.0250800 | $0.0246000 |
| 2020-12-10 | $0.0246100 | $0.0237300 | $0.0247600 | $0.0237300 |
| 2020-12-11 | $0.0237300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-12-12 | $0.0231300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-12-13 | $0.0241500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-12-14 | $0.0251100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-12-15 | $0.0249200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-12-16 | $0.0250400 | $0.0263600 | $0.0271000 | $0.0263600 |
| 2020-12-17 | $0.0263600 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-12-18 | $0.0265900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-12-19 | $0.0270600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2020-12-20 | $0.0272300 | $0.0321200 | $0.0435700 | $0.0263800 |
| 2020-12-21 | $0.0321200 | $0.0280600 | $0.0309300 | $0.0280600 |
| 2020-12-22 | $0.0280600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-12-23 | $0.0294100 | $0.0254200 | $0.0270200 | $0.0254200 |
| 2020-12-24 | $0.0254200 | $0.0255300 | $0.0266000 | $0.0255300 |
| 2020-12-25 | $0.0255300 | $0.0258900 | $0.0261400 | $0.0258900 |
| 2020-12-26 | $0.0258900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-12-27 | $0.0262700 | $0.0282200 | $0.0348000 | $0.0282000 |
| 2020-12-28 | $0.0282200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-12-29 | $0.0301000 | $0.0300700 | $0.0309900 | $0.0300700 |
| 2020-12-30 | $0.0300700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-12-31 | $0.0309400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-01-01 | $0.0303000 | $0.0296600 | $0.0300300 | $0.0296600 |
| 2021-01-02 | $0.0296600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-01-03 | $0.0314500 | $0.0391500 | $0.0397300 | $0.0391500 |
| 2021-01-04 | $0.0391500 | $0.0270000 | $0.0417300 | $0.0270000 |
| 2021-01-05 | $0.0270000 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-01-06 | $0.0285500 | $0.0326900 | $0.0326900 | $0.0313300 |
| 2021-01-07 | $0.0326900 | $0.0312500 | $0.0330900 | $0.0312500 |
| 2021-01-08 | $0.0312500 | $0.0316200 | $0.0316200 | $0.0310300 |
| 2021-01-09 | $0.0316200 | $0.0326400 | $0.0334100 | $0.0326400 |
| 2021-01-10 | $0.0326400 | $0.0320300 | $0.0320300 | $0.0320200 |
| 2021-01-11 | $0.0320300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-01-12 | $0.0277600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-01-13 | $0.0267900 | $0.0291200 | $0.0291200 | $0.0288200 |
| 2021-01-14 | $0.0291200 | $0.0319700 | $0.0319700 | $0.0317500 |
| 2021-01-15 | $0.0319700 | $0.0298500 | $0.0303400 | $0.0298500 |
| 2021-01-16 | $0.0298500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-01-17 | $0.0313600 | $0.0319200 | $0.0319200 | $0.0315000 |
| 2021-01-18 | $0.0319200 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-01-19 | $0.0325500 | $0.0351600 | $0.0353800 | $0.0350000 |
| 2021-01-20 | $0.0351600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-01-21 | $0.0354200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-01-22 | $0.0285800 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-01-23 | $0.0317400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-24 | $0.0317300 | $0.0402600 | $0.0402600 | $0.0358000 |
| 2021-01-25 | $0.0402600 | $0.0340200 | $0.0381200 | $0.0340200 |
| 2021-01-26 | $0.0340200 | $0.0360800 | $0.0679 | $0.0353000 |
| 2021-01-27 | $0.0360800 | $0.0332500 | $0.0332500 | $0.0327400 |
| 2021-01-28 | $0.0332500 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-01-29 | $0.0356400 | $0.0624 | $0.0624 | $0.0359100 |
| 2021-01-30 | $0.0624 | $0.0386200 | $0.0624 | $0.0360700 |
| 2021-01-31 | $0.0386200 | $0.0342500 | $0.0368000 | $0.0342500 |
| 2021-02-01 | $0.0342500 | $0.0357900 | $0.0358200 | $0.0357900 |
| 2021-02-02 | $0.0357900 | $0.0352400 | $0.0394200 | $0.0352400 |
| 2021-02-03 | $0.0352400 | $0.0413500 | $0.0413500 | $0.0388100 |
| 2021-02-04 | $0.0413500 | $0.0414500 | $0.0414500 | $0.0372000 |
| 2021-02-05 | $0.0414500 | $0.0401400 | $0.0464100 | $0.0401400 |
| 2021-02-06 | $0.0401400 | $0.0452700 | $0.0452700 | $0.0391600 |
| 2021-02-07 | $0.0452700 | $0.0387400 | $0.0435300 | $0.0386700 |
| 2021-02-08 | $0.0387400 | $0.0415100 | $0.0420500 | $0.0415100 |
| 2021-02-09 | $0.0415100 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2021-02-10 | $0.0419600 | $0.0427900 | $0.0646 | $0.0412700 |
| 2021-02-11 | $0.0427900 | $0.0416400 | $0.0438900 | $0.0416400 |
| 2021-02-12 | $0.0416400 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-02-13 | $0.0429700 | $0.0515 | $0.0515 | $0.0423300 |
| 2021-02-14 | $0.0515 | $0.0536 | $0.0536 | $0.0511 |
| 2021-02-15 | $0.0536 | $0.0535 | $0.0590 | $0.0529 |
| 2021-02-16 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-17 | $0.0536 | $0.0567 | $0.0662 | $0.0557 |
| 2021-02-18 | $0.0567 | $0.0594 | $0.0594 | $0.0594 |
| 2021-02-19 | $0.0594 | $0.0701 | $0.0701 | $0.0600 |
| 2021-02-20 | $0.0701 | $0.0708 | $0.0785 | $0.0669 |
| 2021-02-21 | $0.0708 | $0.0962 | $0.1224000 | $0.0716 |
| 2021-02-22 | $0.0962 | $0.0802 | $0.0884 | $0.0802 |
| 2021-02-23 | $0.0802 | $0.0652 | $0.0748 | $0.0652 |
| 2021-02-24 | $0.0652 | $0.0653 | $0.0698 | $0.0653 |
| 2021-02-25 | $0.0653 | $0.0595 | $0.0595 | $0.0595 |
| 2021-02-26 | $0.0595 | $0.0582 | $0.0595 | $0.0581 |
| 2021-02-27 | $0.0582 | $0.0760 | $0.0819 | $0.0588 |
| 2021-02-28 | $0.0760 | $0.0740 | $0.0740 | $0.0740 |
| 2021-03-01 | $0.0740 | $0.0924 | $0.0924 | $0.0817 |
| 2021-03-02 | $0.0924 | $0.0875 | $0.0875 | $0.0875 |
| 2021-03-03 | $0.0875 | $0.0922 | $0.0922 | $0.0922 |
| 2021-03-04 | $0.0922 | $0.0904 | $0.0904 | $0.0904 |
| 2021-03-05 | $0.0904 | $0.0928 | $0.0928 | $0.0899 |
| 2021-03-06 | $0.0928 | $0.0967 | $0.1002000 | $0.0967 |
| 2021-03-07 | $0.0967 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-03-08 | $0.1010000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-03-09 | $0.1074000 | $0.1139000 | $0.1217000 | $0.1096000 |
| 2021-03-10 | $0.1139000 | $0.1042000 | $0.1092000 | $0.1042000 |
| 2021-03-11 | $0.1042000 | $0.1037000 | $0.1060000 | $0.1037000 |
| 2021-03-12 | $0.1037000 | $0.1191000 | $0.1294000 | $0.1004000 |
| 2021-03-13 | $0.1191000 | $0.1185000 | $0.1416000 | $0.1170000 |
| 2021-03-14 | $0.1185000 | $0.1343000 | $0.1387000 | $0.1140000 |
| 2021-03-15 | $0.1343000 | $0.1217000 | $0.1303000 | $0.1217000 |
| 2021-03-16 | $0.1217000 | $0.1354000 | $0.1354000 | $0.1224000 |
| 2021-03-17 | $0.1354000 | $0.1374000 | $0.1374000 | $0.1286000 |
| 2021-03-18 | $0.1374000 | $0.1562000 | $0.1562000 | $0.1311000 |
| 2021-03-19 | $0.1562000 | $0.1523000 | $0.1611000 | $0.1523000 |
| 2021-03-20 | $0.1523000 | $0.1614000 | $0.1614000 | $0.1386000 |
| 2021-03-21 | $0.1614000 | $0.1632000 | $0.1709000 | $0.1594000 |
| 2021-03-22 | $0.1632000 | $0.1493000 | $0.1546000 | $0.1493000 |
| 2021-03-23 | $0.1493000 | $0.1340000 | $0.1514000 | $0.1340000 |
| 2021-03-24 | $0.1340000 | $0.1353000 | $0.1552000 | $0.1271000 |
| 2021-03-25 | $0.1353000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-26 | $0.1357000 | $0.1385000 | $0.1453000 | $0.1385000 |
| 2021-03-27 | $0.1385000 | $0.1389000 | $0.1431000 | $0.1389000 |
| 2021-03-28 | $0.1389000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-03-29 | $0.1367000 | $0.1654000 | $0.2031000 | $0.1472000 |
| 2021-03-30 | $0.1654000 | $0.1766000 | $0.1779000 | $0.1676000 |
| 2021-03-31 | $0.1766000 | $0.1746000 | $0.2011000 | $0.1746000 |
| 2021-04-01 | $0.1746000 | $0.1791000 | $0.1814000 | $0.1791000 |
| 2021-04-02 | $0.1791000 | $0.2040000 | $0.2263000 | $0.1942000 |
| 2021-04-03 | $0.2040000 | $0.1765000 | $0.2144000 | $0.1765000 |
| 2021-04-04 | $0.1765000 | $0.2307000 | $0.2845000 | $0.1824000 |
| 2021-04-05 | $0.2307000 | $0.2050000 | $0.2420000 | $0.2050000 |
| 2021-04-06 | $0.2050000 | $0.1774000 | $0.2069000 | $0.1774000 |
| 2021-04-07 | $0.1774000 | $0.1445000 | $0.1650000 | $0.1408000 |
| 2021-04-08 | $0.1445000 | $0.1704000 | $0.1704000 | $0.1531000 |
| 2021-04-09 | $0.1704000 | $0.1942000 | $0.1942000 | $0.1692000 |
| 2021-04-10 | $0.1942000 | $0.2189000 | $0.2420000 | $0.2005000 |
| 2021-04-11 | $0.2189000 | $0.2011000 | $0.2206000 | $0.2011000 |
| 2021-04-12 | $0.2011000 | $0.1894000 | $0.1999000 | $0.1803000 |
| 2021-04-13 | $0.1894000 | $0.1908000 | $0.2122000 | $0.1906000 |
| 2021-04-14 | $0.1908000 | $0.2011000 | $0.2865000 | $0.1857000 |
| 2021-04-15 | $0.2011000 | $0.1932000 | $0.2275000 | $0.1827000 |
| 2021-04-16 | $0.1932000 | $0.1592000 | $0.1862000 | $0.1305000 |
| 2021-04-17 | $0.1592000 | $0.1449000 | $0.1565000 | $0.1288000 |
| 2021-04-18 | $0.1449000 | $0.1397000 | $0.1581000 | $0.1397000 |
| 2021-04-19 | $0.1397000 | $0.1448000 | $0.1448000 | $0.1160000 |
| 2021-04-20 | $0.1448000 | $0.1505000 | $0.1561000 | $0.1397000 |
| 2021-04-21 | $0.1505000 | $0.1549000 | $0.1549000 | $0.1521000 |
| 2021-04-22 | $0.1549000 | $0.1297000 | $0.1578000 | $0.1297000 |
| 2021-04-23 | $0.1297000 | $0.1071000 | $0.1280000 | $0.1071000 |
| 2021-04-24 | $0.1071000 | $0.1098000 | $0.1157000 | $0.1002000 |
| 2021-04-25 | $0.1098000 | $0.1171000 | $0.1241000 | $0.1151000 |
| 2021-04-26 | $0.1171000 | $0.1379000 | $0.1439000 | $0.1278000 |
| 2021-04-27 | $0.1379000 | $0.1460000 | $0.1522000 | $0.1425000 |
| 2021-04-28 | $0.1460000 | $0.1512000 | $0.1614000 | $0.1478000 |
| 2021-04-29 | $0.1512000 | $0.1455000 | $0.1558000 | $0.1455000 |
| 2021-04-30 | $0.1455000 | $0.1457000 | $0.1506000 | $0.1457000 |
| 2021-05-01 | $0.1457000 | $0.1522000 | $0.1634000 | $0.1522000 |
| 2021-05-02 | $0.1522000 | $0.1482000 | $0.1524000 | $0.1482000 |
| 2021-05-03 | $0.1482000 | $0.1453000 | $0.1722000 | $0.1453000 |
| 2021-05-04 | $0.1453000 | $0.1311000 | $0.1436000 | $0.1294000 |
| 2021-05-05 | $0.1311000 | $0.1377000 | $0.1448000 | $0.1374000 |
| 2021-05-06 | $0.1377000 | $0.1353000 | $0.1363000 | $0.1353000 |
| 2021-05-07 | $0.1353000 | $0.1516000 | $0.1578000 | $0.1350000 |
| 2021-05-08 | $0.1516000 | $0.1511000 | $0.1704000 | $0.1511000 |
| 2021-05-09 | $0.1511000 | $0.1390000 | $0.1515000 | $0.1390000 |
| 2021-05-10 | $0.1390000 | $0.1347000 | $0.1398000 | $0.1273000 |
| 2021-05-11 | $0.1347000 | $0.1323000 | $0.1425000 | $0.1323000 |
| 2021-05-12 | $0.1323000 | $0.1264000 | $0.1264000 | $0.1202000 |
| 2021-05-13 | $0.1264000 | $0.1200000 | $0.1233000 | $0.1142000 |
| 2021-05-14 | $0.1200000 | $0.1217000 | $0.1317000 | $0.1217000 |
| 2021-05-15 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1084000 |
| 2021-05-16 | $0.1173000 | $0.1183000 | $0.1183000 | $0.1131000 |
| 2021-05-17 | $0.1183000 | $0.1025000 | $0.1083000 | $0.1002000 |
| 2021-05-18 | $0.1025000 | $0.1029000 | $0.1112000 | $0.1029000 |
| 2021-05-19 | $0.1029000 | $0.0749 | $0.1049000 | $0.0744 |
| 2021-05-20 | $0.0749 | $0.0871 | $0.0871 | $0.0850 |
| 2021-05-21 | $0.0871 | $0.0717 | $0.0765 | $0.0717 |
| 2021-05-22 | $0.0717 | $0.1129000 | $0.1129000 | $0.0677 |
| 2021-05-23 | $0.1129000 | $0.0827 | $0.1031000 | $0.0827 |
| 2021-05-24 | $0.0827 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-05-25 | $0.1043000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-05-26 | $0.1066000 | $0.1007000 | $0.1138000 | $0.1006000 |
| 2021-05-27 | $0.1007000 | $0.0856 | $0.1749000 | $0.0838 |
| 2021-05-28 | $0.0856 | $0.0753 | $0.0753 | $0.0753 |
| 2021-05-29 | $0.0753 | $0.0922 | $0.0938 | $0.0711 |
| 2021-05-30 | $0.0922 | $0.0908 | $0.0966 | $0.0908 |
| 2021-05-31 | $0.0908 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-06-01 | $0.1030000 | $0.0939 | $0.1002000 | $0.0939 |
| 2021-06-02 | $0.0939 | $0.0965 | $0.0965 | $0.0965 |
| 2021-06-03 | $0.0965 | $0.1002000 | $0.1018000 | $0.1002000 |
| 2021-06-04 | $0.1002000 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-05 | $0.0944 | $0.0923 | $0.0923 | $0.0923 |
| 2021-06-06 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2021-06-07 | $0.0951 | $0.0963 | $0.0963 | $0.0910 |
| 2021-06-08 | $0.0963 | $0.0931 | $0.0932 | $0.0931 |
| 2021-06-09 | $0.0931 | $0.0968 | $0.0968 | $0.0968 |
| 2021-06-10 | $0.0968 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-11 | $0.0917 | $0.0636 | $0.0927 | $0.0594 |
| 2021-06-12 | $0.0636 | $0.0478000 | $0.0645 | $0.0474900 |
| 2021-06-13 | $0.0478000 | $0.0502 | $0.0506 | $0.0502 |
| 2021-06-14 | $0.0502 | $0.0494700 | $0.0516 | $0.0494700 |
| 2021-06-15 | $0.0494700 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-06-16 | $0.0487400 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-06-17 | $0.0453700 | $0.0422500 | $0.0454500 | $0.0422500 |
| 2021-06-18 | $0.0422500 | $0.0396900 | $0.0397800 | $0.0396900 |
| 2021-06-19 | $0.0396900 | $0.0382200 | $0.0385000 | $0.0382200 |
| 2021-06-20 | $0.0382200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-06-21 | $0.0395800 | $0.0321500 | $0.0333000 | $0.0321500 |
| 2021-06-22 | $0.0321500 | $0.0262200 | $0.0320300 | $0.0262200 |
| 2021-06-23 | $0.0262200 | $0.0256300 | $0.0274400 | $0.0248600 |
| 2021-06-24 | $0.0256300 | $0.0272100 | $0.0272100 | $0.0259000 |
| 2021-06-25 | $0.0272100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-06-26 | $0.0247600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-06-27 | $0.0250500 | $0.0218200 | $0.0271300 | $0.0218200 |
| 2021-06-28 | $0.0218200 | $0.0178800 | $0.0273200 | $0.0136500 |
| 2021-06-29 | $0.0178800 | $0.0165000 | $0.0185800 | $0.0165000 |
| 2021-06-30 | $0.0165000 | $0.0178000 | $0.0198700 | $0.0173400 |
| 2021-07-01 | $0.0178000 | $0.0200600 | $0.0201000 | $0.0164900 |
| 2021-07-02 | $0.0200600 | $0.0192900 | $0.0205000 | $0.0192700 |
| 2021-07-03 | $0.0192900 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-07-04 | $0.0199300 | $0.0204900 | $0.0207900 | $0.0204900 |
| 2021-07-05 | $0.0204900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-07-06 | $0.0193700 | $0.0199300 | $0.0204900 | $0.0199300 |
| 2021-07-07 | $0.0199300 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-07-08 | $0.0198800 | $0.0173600 | $0.0181400 | $0.0173600 |
| 2021-07-09 | $0.0173600 | $0.0182400 | $0.0188400 | $0.0171900 |
| 2021-07-10 | $0.0182400 | $0.0169700 | $0.0179400 | $0.0169700 |
| 2021-07-11 | $0.0169700 | $0.0178100 | $0.0178100 | $0.0172100 |
| 2021-07-12 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0166100 |
| 2021-07-13 | $0.0176700 | $0.0167500 | $0.0168600 | $0.0167500 |
| 2021-07-14 | $0.0167500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-15 | $0.0172100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-07-16 | $0.0165500 | $0.0169700 | $0.0169700 | $0.0162000 |
| 2021-07-17 | $0.0169700 | $0.0159600 | $0.0171800 | $0.0159600 |
| 2021-07-18 | $0.0159600 | $0.0159700 | $0.0159700 | $0.0158900 |
| 2021-07-19 | $0.0159700 | $0.0155100 | $0.0155100 | $0.0153500 |
| 2021-07-20 | $0.0155100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-07-21 | $0.0152400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-07-22 | $0.0170200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-07-23 | $0.0172700 | $0.0165400 | $0.0181300 | $0.0109500 |
| 2021-07-24 | $0.0165400 | $0.0175800 | $0.0175800 | $0.0170100 |
| 2021-07-25 | $0.0175800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-07-26 | $0.0176400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-07-27 | $0.0179200 | $0.0185800 | $0.0191300 | $0.0185100 |
| 2021-07-28 | $0.0185800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-07-29 | $0.0185700 | $0.0196900 | $0.0203100 | $0.0192300 |
| 2021-07-30 | $0.0196900 | $0.0191900 | $0.0203500 | $0.0191700 |
| 2021-07-31 | $0.0191900 | $0.0272200 | $0.0274700 | $0.0197200 |
| 2021-08-01 | $0.0272200 | $0.0238800 | $0.0274800 | $0.0238800 |
| 2021-08-02 | $0.0238800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-08-03 | $0.0243600 | $0.0228500 | $0.0238000 | $0.0228500 |
| 2021-08-04 | $0.0228500 | $0.0239900 | $0.0248300 | $0.0239900 |
| 2021-08-05 | $0.0239900 | $0.0246400 | $0.0249000 | $0.0246400 |
| 2021-08-06 | $0.0246400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-08-07 | $0.0251900 | $0.0252000 | $0.0310600 | $0.0252000 |
| 2021-08-08 | $0.0252000 | $0.0252600 | $0.0252600 | $0.0240200 |
| 2021-08-09 | $0.0252600 | $0.0257300 | $0.0269700 | $0.0245900 |
| 2021-08-10 | $0.0257300 | $0.0250400 | $0.0255400 | $0.0250400 |
| 2021-08-11 | $0.0250400 | $0.0282200 | $0.0282200 | $0.0252100 |
| 2021-08-12 | $0.0282800 | $0.0270000 | $0.0272400 | $0.0259600 |
| 2021-08-13 | $0.0270000 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-14 | $0.0294500 | $0.0277300 | $0.0289400 | $0.0277300 |
| 2021-08-15 | $0.0277300 | $0.0295400 | $0.0295400 | $0.0281100 |
| 2021-08-16 | $0.0295400 | $0.0280100 | $0.0280800 | $0.0266600 |
| 2021-08-17 | $0.0280100 | $0.0290100 | $0.0290400 | $0.0268100 |
| 2021-08-18 | $0.0290100 | $0.0264600 | $0.0290200 | $0.0264600 |
| 2021-08-19 | $0.0264600 | $0.0279000 | $0.0281500 | $0.0279000 |
| 2021-08-20 | $0.0279000 | $0.0269200 | $0.0287900 | $0.0264900 |
| 2021-08-21 | $0.0269200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-08-22 | $0.0264300 | $0.0271000 | $0.0271000 | $0.0250600 |
| 2021-08-23 | $0.0271000 | $0.0273100 | $0.0412000 | $0.0271500 |
| 2021-08-24 | $0.0273100 | $0.0267400 | $0.0267400 | $0.0249000 |
| 2021-08-25 | $0.0267400 | $0.0267300 | $0.0272200 | $0.0267300 |
| 2021-08-26 | $0.0267300 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-08-27 | $0.0256200 | $0.0278100 | $0.0278100 | $0.0271200 |
| 2021-08-28 | $0.0278100 | $0.0294200 | $0.0298700 | $0.0261700 |
| 2021-08-29 | $0.0294200 | $0.0282900 | $0.0302900 | $0.0282900 |
| 2021-08-30 | $0.0282900 | $0.0261800 | $0.0283100 | $0.0261800 |
| 2021-08-31 | $0.0261800 | $0.0264500 | $0.0278600 | $0.0264500 |
| 2021-09-01 | $0.0264500 | $0.0272300 | $0.0294800 | $0.0272300 |
| 2021-09-02 | $0.0272300 | $0.0278000 | $0.0278000 | $0.0269300 |
| 2021-09-03 | $0.0278000 | $0.0280100 | $0.0289200 | $0.0280100 |
| 2021-09-04 | $0.0280100 | $0.0299300 | $0.0299300 | $0.0276400 |
| 2021-09-05 | $0.0299300 | $0.0317400 | $0.0402700 | $0.0304300 |
| 2021-09-06 | $0.0317400 | $0.0334700 | $0.0408600 | $0.0315500 |
| 2021-09-07 | $0.0334700 | $0.0275400 | $0.0292500 | $0.0268200 |
| 2021-09-08 | $0.0275400 | $0.0274700 | $0.0283100 | $0.0273300 |
| 2021-09-09 | $0.0274700 | $0.0267100 | $0.0268800 | $0.0267100 |
| 2021-09-10 | $0.0267100 | $0.0265400 | $0.0271500 | $0.0250300 |
| 2021-09-11 | $0.0265400 | $0.0272100 | $0.0356000 | $0.0267500 |
| 2021-09-12 | $0.0272100 | $0.0276500 | $0.0366100 | $0.0276500 |
| 2021-09-13 | $0.0276500 | $0.0260900 | $0.0360700 | $0.0260900 |
| 2021-09-14 | $0.0260900 | $0.0277600 | $0.0277600 | $0.0272800 |
| 2021-09-15 | $0.0277600 | $0.0276900 | $0.0394800 | $0.0276900 |
| 2021-09-16 | $0.0276900 | $0.0270900 | $0.0334100 | $0.0264100 |
| 2021-09-17 | $0.0270900 | $0.0268800 | $0.0345700 | $0.0255900 |
| 2021-09-18 | $0.0268800 | $0.0269400 | $0.0361100 | $0.0256300 |
| 2021-09-19 | $0.0269400 | $0.0262300 | $0.0262300 | $0.0259000 |
| 2021-09-20 | $0.0262300 | $0.0236100 | $0.0236100 | $0.0233800 |
| 2021-09-21 | $0.0236100 | $0.0227400 | $0.0227400 | $0.0154600 |
| 2021-09-22 | $0.0227400 | $0.0242300 | $0.0253700 | $0.0241700 |
| 2021-09-23 | $0.0242300 | $0.0244200 | $0.0248300 | $0.0244200 |
| 2021-09-24 | $0.0244200 | $0.0222500 | $0.0235100 | $0.0201100 |
| 2021-09-25 | $0.0222500 | $0.0226400 | $0.0226400 | $0.0219100 |
| 2021-09-26 | $0.0226400 | $0.0220300 | $0.0237200 | $0.0220300 |
| 2021-09-27 | $0.0220300 | $0.0207600 | $0.0210500 | $0.0207600 |
| 2021-09-28 | $0.0207600 | $0.0212200 | $0.0212200 | $0.0199000 |
| 2021-09-29 | $0.0212200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-30 | $0.0215500 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-10-01 | $0.0226900 | $0.0228800 | $0.0250300 | $0.0228800 |
| 2021-10-02 | $0.0228800 | $0.0229500 | $0.0234600 | $0.0229500 |
| 2021-10-03 | $0.0229500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0229800 | $0.0229800 | $0.0229100 |
| 2021-10-05 | $0.0229800 | $0.0228900 | $0.0238700 | $0.0228900 |
| 2021-10-06 | $0.0228900 | $0.0272100 | $0.0393400 | $0.0232800 |
| 2021-10-07 | $0.0272100 | $0.0250100 | $0.0273100 | $0.0250100 |
| 2021-10-08 | $0.0250100 | $0.0240800 | $0.0249800 | $0.0240800 |
| 2021-10-09 | $0.0240800 | $0.0246800 | $0.0246800 | $0.0241800 |
| 2021-10-10 | $0.0246800 | $0.0239200 | $0.0239200 | $0.0211500 |
| 2021-10-11 | $0.0239200 | $0.0250600 | $0.0368200 | $0.0248100 |
| 2021-10-12 | $0.0250600 | $0.0239800 | $0.0246800 | $0.0234600 |
| 2021-10-13 | $0.0239800 | $0.0228400 | $0.0390000 | $0.0228400 |
| 2021-10-14 | $0.0228400 | $0.0238100 | $0.0251400 | $0.0189600 |
| 2021-10-15 | $0.0238100 | $0.0238700 | $0.0417000 | $0.0226300 |
| 2021-10-16 | $0.0238700 | $0.0244300 | $0.0244300 | $0.0233200 |
| 2021-10-17 | $0.0244300 | $0.0228500 | $0.0245400 | $0.0228500 |
| 2021-10-18 | $0.0228500 | $0.0219900 | $0.0222500 | $0.0219900 |
| 2021-10-19 | $0.0219900 | $0.0234200 | $0.0234200 | $0.0227600 |
| 2021-10-20 | $0.0234200 | $0.0286800 | $0.0325500 | $0.0251400 |
| 2021-10-21 | $0.0286800 | $0.0282400 | $0.0308800 | $0.0279900 |
| 2021-10-22 | $0.0282400 | $0.0273300 | $0.0276100 | $0.0273300 |
| 2021-10-23 | $0.0273300 | $0.0279700 | $0.0286800 | $0.0279700 |
| 2021-10-24 | $0.0279700 | $0.0267800 | $0.0273900 | $0.0254700 |
| 2021-10-25 | $0.0267800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-10-26 | $0.0276800 | $0.0250700 | $0.0270900 | $0.0244900 |
| 2021-10-27 | $0.0250700 | $0.0260600 | $0.0260600 | $0.0238200 |
| 2021-10-28 | $0.0260600 | $0.0267200 | $0.0284700 | $0.0267200 |
| 2021-10-29 | $0.0267200 | $0.0255300 | $0.0430700 | $0.0255300 |
| 2021-10-30 | $0.0255300 | $0.0254200 | $0.0254200 | $0.0247800 |
| 2021-10-31 | $0.0254200 | $0.0246700 | $0.0352200 | $0.0246700 |
| 2021-11-01 | $0.0246700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-11-02 | $0.0248600 | $0.0266900 | $0.0414800 | $0.0260400 |
| 2021-11-03 | $0.0266900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-11-04 | $0.0267500 | $0.0259500 | $0.0263600 | $0.0252700 |
| 2021-11-05 | $0.0259500 | $0.0248600 | $0.0256300 | $0.0241500 |
| 2021-11-06 | $0.0248600 | $0.0265000 | $0.0265000 | $0.0250900 |
| 2021-11-07 | $0.0265000 | $0.0253900 | $0.0270600 | $0.0253900 |
| 2021-11-08 | $0.0253900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-11-09 | $0.0264600 | $0.0258800 | $0.0260300 | $0.0255100 |
| 2021-11-10 | $0.0258800 | $0.0249300 | $0.0253400 | $0.0249300 |
| 2021-11-11 | $0.0249300 | $0.0236100 | $0.0254100 | $0.0236100 |
| 2021-11-12 | $0.0236100 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0232300 | $0.0250400 | $0.0232300 |
| 2021-11-14 | $0.0232300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-15 | $0.0231400 | $0.0242700 | $0.0242700 | $0.0228100 |
| 2021-11-16 | $0.0242700 | $0.0240800 | $0.0240800 | $0.0224000 |
| 2021-11-17 | $0.0240800 | $0.0260800 | $0.0270700 | $0.0245400 |
| 2021-11-18 | $0.0260800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-11-19 | $0.0243100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-11-20 | $0.0261400 | $0.0268500 | $0.0269400 | $0.0262300 |
| 2021-11-21 | $0.0268500 | $0.0255500 | $0.0260100 | $0.0255500 |
| 2021-11-22 | $0.0255500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-11-23 | $0.0245000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-11-24 | $0.0260000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-11-25 | $0.0255900 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-11-26 | $0.0271000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-11-27 | $0.0242100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-11-28 | $0.0245600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-11-29 | $0.0257400 | $0.0222400 | $0.0266500 | $0.0222400 |
| 2021-11-30 | $0.0222400 | $0.0277900 | $0.0277900 | $0.0231600 |
| 2021-12-01 | $0.0277900 | $0.0229400 | $0.0283500 | $0.0229400 |
| 2021-12-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-12-03 | $0.0225700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-12-04 | $0.0211000 | $0.0208300 | $0.0249500 | $0.0206200 |
| 2021-12-05 | $0.0208300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-12-06 | $0.0212200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-07 | $0.0220000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-12-08 | $0.0217600 | $0.0212700 | $0.0224200 | $0.0212700 |
| 2021-12-09 | $0.0212700 | $0.0207700 | $0.0207700 | $0.0178900 |
| 2021-12-10 | $0.0207700 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-12-11 | $0.0197100 | $0.0207300 | $0.0207300 | $0.0181900 |
| 2021-12-12 | $0.0207300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-12-13 | $0.0209700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-12-14 | $0.0191900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-12-15 | $0.0195800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-12-16 | $0.0203800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-12-17 | $0.0200600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-12-18 | $0.0196500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-19 | $0.0200900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-12-20 | $0.0199000 | $0.0168100 | $0.0200000 | $0.0168100 |
| 2021-12-21 | $0.0168100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-12-22 | $0.0171200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-12-23 | $0.0169600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-12-24 | $0.0175200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-25 | $0.0172400 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-26 | $0.0174500 | $0.0195500 | $0.0195500 | $0.0173100 |
| 2021-12-27 | $0.0195500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-12-28 | $0.0194200 | $0.0185500 | $0.0185500 | $0.0181300 |
| 2021-12-29 | $0.0185500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-12-30 | $0.0177500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-12-31 | $0.0181400 | $0.0186700 | $0.0186700 | $0.0179700 |
| 2022-01-01 | $0.0186700 | $0.0190200 | $0.0191400 | $0.0190200 |
| 2022-01-02 | $0.0190200 | $0.0217200 | $0.0217200 | $0.0193500 |
| 2022-01-03 | $0.0217200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-01-04 | $0.0213500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-01-05 | $0.0214600 | $0.0185700 | $0.0200500 | $0.0185700 |
| 2022-01-06 | $0.0185700 | $0.0187400 | $0.0187400 | $0.0178800 |
| 2022-01-07 | $0.0187400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-01-08 | $0.0175800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-09 | $0.0169400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-01-10 | $0.0173300 | $0.0192700 | $0.0192700 | $0.0169600 |
| 2022-01-11 | $0.0192700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-12 | $0.0202500 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-13 | $0.0210800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-01-14 | $0.0202600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-15 | $0.0206900 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-01-16 | $0.0208000 | $0.0212400 | $0.0212400 | $0.0209400 |
| 2022-01-17 | $0.0212400 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-01-18 | $0.0203600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-01-19 | $0.0200400 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-01-20 | $0.0195600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-01-21 | $0.0190400 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-01-22 | $0.0162900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-01-23 | $0.0152900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-01-24 | $0.0161100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-01-25 | $0.0154800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-26 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-01-27 | $0.0156200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-01-28 | $0.0153800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-01-29 | $0.0161500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-30 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-31 | $0.0165000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-02-01 | $0.0170500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-02-02 | $0.0176900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-02-03 | $0.0170000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-04 | $0.0171000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-02-05 | $0.0190000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-02-06 | $0.0191200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-02-07 | $0.0193900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-02-08 | $0.0199200 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-02-09 | $0.0197700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-02-10 | $0.0205800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-02-11 | $0.0194900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-02-12 | $0.0185700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-02-13 | $0.0185000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-02-14 | $0.0182100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-02-15 | $0.0185800 | $0.0161200 | $0.0202000 | $0.0161200 |
| 2022-02-16 | $0.0161200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-17 | $0.0158100 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-02-18 | $0.0146500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-02-19 | $0.0140700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-02-20 | $0.0139900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-02-21 | $0.0132700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-02-22 | $0.0130000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-02-23 | $0.0133500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-24 | $0.0130600 | $0.0131500 | $0.0137400 | $0.0131500 |
| 2022-02-25 | $0.0131500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-02-26 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-02-27 | $0.0140700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-28 | $0.0132400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-03-01 | $0.0147700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-02 | $0.0150600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-03-03 | $0.0149200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-03-04 | $0.0143400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-03-05 | $0.0132700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-03-06 | $0.0134900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-07 | $0.0129200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-03-08 | $0.0126300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-03-09 | $0.0130500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-03-10 | $0.0138300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-11 | $0.0132000 | $0.0105400 | $0.0129400 | $0.0105400 |
| 2022-03-12 | $0.0105400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-03-13 | $0.0105900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-14 | $0.0103700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-03-15 | $0.0106800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-03-16 | $0.0107900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-03-17 | $0.0114300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-03-18 | $0.0116000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-03-19 | $0.0121200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-03-20 | $0.0121600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-21 | $0.0117900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-22 | $0.0119300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-03-23 | $0.0122400 | $0.0123600 | $0.0125100 | $0.0123600 |
| 2022-03-24 | $0.0123600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-25 | $0.0126700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-03-26 | $0.0126300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-27 | $0.0128100 | $0.0149000 | $0.0149000 | $0.0134200 |
| 2022-03-28 | $0.0149000 | $0.0155000 | $0.0158700 | $0.0150700 |
| 2022-03-29 | $0.0155000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-03-30 | $0.0158200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-03-31 | $0.0157400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-04-01 | $0.0152600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-04-02 | $0.0160700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-04-03 | $0.0160200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-04 | $0.0163800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-04-05 | $0.0163700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-04-06 | $0.0158400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-04-07 | $0.0147400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-08 | $0.0150200 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-04-09 | $0.0148500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-04-10 | $0.0151600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-04-11 | $0.0148900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-04-12 | $0.0138500 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-04-13 | $0.0140800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-04-14 | $0.0145000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-04-15 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-16 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-04-17 | $0.0142300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-04-18 | $0.0139000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-04-19 | $0.0142100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-04-20 | $0.0144300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-21 | $0.0143100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-04-22 | $0.0138800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-04-23 | $0.0137800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-04-24 | $0.0136400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-04-25 | $0.0135900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-04-26 | $0.0139800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-04-27 | $0.0130600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-28 | $0.0134400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-29 | $0.0136500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-30 | $0.0131000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-05-01 | $0.0126800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-05-02 | $0.0131400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-05-03 | $0.0132800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-05-04 | $0.0129300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-05-05 | $0.0136700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-06 | $0.0127700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-05-07 | $0.0125200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-08 | $0.0122500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-05-09 | $0.0117100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-05-10 | $0.0103700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-11 | $0.0108900 | $0.009662 | $0.009662 | $0.009662 |
| 2022-05-12 | $0.009662 | $0.009081 | $0.009081 | $0.009081 |
| 2022-05-13 | $0.009081 | $0.009330 | $0.009330 | $0.009330 |
| 2022-05-14 | $0.009330 | $0.009551 | $0.009551 | $0.009551 |
| 2022-05-15 | $0.009551 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2022-05-16 | $0.0099660 | $0.009394 | $0.009394 | $0.009394 |
| 2022-05-17 | $0.009394 | $0.009715 | $0.009715 | $0.009715 |
| 2022-05-18 | $0.009715 | $0.008889 | $0.008889 | $0.008889 |
| 2022-05-19 | $0.008889 | $0.006558 | $0.009383 | $0.006558 |
| 2022-05-20 | $0.006558 | $0.0147900 | $0.0288600 | $0.005010 |
| 2022-05-21 | $0.0147900 | $0.0133000 | $0.0152700 | $0.0128600 |
| 2022-05-22 | $0.0133000 | $0.0133700 | $0.0150400 | $0.0126500 |
| 2022-05-23 | $0.0133700 | $0.0139300 | $0.0140900 | $0.0116900 |
| 2022-05-24 | $0.0139300 | $0.008089 | $0.0146400 | $0.007832 |
| 2022-05-25 | $0.008089 | $0.007939 | $0.007939 | $0.007939 |
| 2022-05-26 | $0.007939 | $0.007325 | $0.007325 | $0.007325 |
| 2022-05-27 | $0.007325 | $0.007054 | $0.007054 | $0.007054 |
| 2022-05-28 | $0.007054 | $0.007808 | $0.007808 | $0.007324 |
| 2022-05-29 | $0.007808 | $0.007899 | $0.007899 | $0.007899 |
| 2022-05-30 | $0.007899 | $0.008710 | $0.008710 | $0.008710 |
| 2022-05-31 | $0.008710 | $0.008461 | $0.008461 | $0.008461 |
| 2022-06-01 | $0.008461 | $0.007924 | $0.007924 | $0.007924 |
| 2022-06-02 | $0.007924 | $0.007993 | $0.007993 | $0.007993 |
| 2022-06-03 | $0.007993 | $0.008070 | $0.008070 | $0.006899 |
| 2022-06-04 | $0.008070 | $0.008297 | $0.008297 | $0.008207 |
| 2022-06-05 | $0.008297 | $0.008302 | $0.008302 | $0.008302 |
| 2022-06-06 | $0.008302 | $0.008549 | $0.008549 | $0.008549 |
| 2022-06-07 | $0.008549 | $0.007160 | $0.008538 | $0.007160 |
| 2022-06-08 | $0.007160 | $0.007075 | $0.007075 | $0.007075 |
| 2022-06-09 | $0.007075 | $0.007669 | $0.007669 | $0.006740 |
| 2022-06-10 | $0.007669 | $0.007126 | $0.007126 | $0.007126 |
| 2022-06-11 | $0.007126 | $0.006565 | $0.006565 | $0.006565 |
| 2022-06-12 | $0.006565 | $0.007314 | $0.007314 | $0.006152 |
| 2022-06-13 | $0.007314 | $0.006287 | $0.006287 | $0.006167 |
| 2022-06-14 | $0.006287 | $0.006276 | $0.006276 | $0.006276 |
| 2022-06-15 | $0.006276 | $0.006123 | $0.006964 | $0.006123 |
| 2022-06-16 | $0.006123 | $0.005282 | $0.005282 | $0.005282 |
| 2022-06-17 | $0.005282 | $0.0048830 | $0.005372 | $0.0048830 |
| 2022-06-18 | $0.0048830 | $0.006315 | $0.006315 | $0.0044750 |
| 2022-06-19 | $0.006315 | $0.005883 | $0.007157 | $0.005883 |
| 2022-06-20 | $0.005883 | $0.005849 | $0.005883 | $0.005849 |
| 2022-06-21 | $0.005849 | $0.005837 | $0.005837 | $0.005837 |
| 2022-06-22 | $0.005837 | $0.005451 | $0.005451 | $0.005388 |
| 2022-06-23 | $0.005451 | $0.005946 | $0.005946 | $0.005946 |
| 2022-06-24 | $0.005946 | $0.006365 | $0.006365 | $0.006365 |
| 2022-06-25 | $0.006365 | $0.005510 | $0.006453 | $0.005510 |
| 2022-06-26 | $0.005510 | $0.0049850 | $0.005320 | $0.0049850 |
| 2022-06-27 | $0.0049850 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-06-28 | $0.0049530 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2022-06-29 | $0.0047520 | $0.0046480 | $0.005142 | $0.0045710 |
| 2022-06-30 | $0.0046480 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2022-07-01 | $0.0045240 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2022-07-02 | $0.0044750 | $0.0044330 | $0.0045080 | $0.0044330 |
| 2022-07-03 | $0.0044330 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-07-04 | $0.0044630 | $0.006278 | $0.006278 | $0.0047830 |
| 2022-07-05 | $0.006278 | $0.006181 | $0.006181 | $0.006181 |
| 2022-07-06 | $0.006181 | $0.006472 | $0.006472 | $0.006472 |
| 2022-07-07 | $0.006472 | $0.005144 | $0.006752 | $0.005144 |
| 2022-07-08 | $0.005144 | $0.005050 | $0.005050 | $0.005050 |
| 2022-07-09 | $0.005050 | $0.005061 | $0.005061 | $0.005061 |
| 2022-07-10 | $0.005061 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-07-11 | $0.0048560 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2022-07-12 | $0.0045580 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2022-07-13 | $0.0043150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-07-14 | $0.0046370 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-07-15 | $0.0049610 | $0.005122 | $0.005122 | $0.005122 |
| 2022-07-16 | $0.005122 | $0.005642 | $0.005642 | $0.005642 |
| 2022-07-17 | $0.005642 | $0.005566 | $0.005566 | $0.005566 |
| 2022-07-18 | $0.005566 | $0.006588 | $0.006588 | $0.006588 |
| 2022-07-19 | $0.006588 | $0.006419 | $0.006419 | $0.006419 |
| 2022-07-20 | $0.006419 | $0.006330 | $0.006330 | $0.006330 |
| 2022-07-21 | $0.006330 | $0.006003 | $0.006555 | $0.006003 |
| 2022-07-22 | $0.006003 | $0.005590 | $0.005851 | $0.005590 |
| 2022-07-23 | $0.005590 | $0.005639 | $0.005639 | $0.005639 |
| 2022-07-24 | $0.005639 | $0.005816 | $0.005816 | $0.005816 |
| 2022-07-25 | $0.005816 | $0.005234 | $0.005234 | $0.005234 |
| 2022-07-26 | $0.005234 | $0.005972 | $0.005972 | $0.0029430 |
| 2022-07-27 | $0.005972 | $0.006744 | $0.006744 | $0.006744 |
| 2022-07-28 | $0.006744 | $0.006213 | $0.007110 | $0.006213 |
| 2022-07-29 | $0.006213 | $0.006200 | $0.006200 | $0.006200 |
| 2022-07-30 | $0.006200 | $0.006111 | $0.006111 | $0.006111 |
| 2022-07-31 | $0.006111 | $0.006046 | $0.006046 | $0.006046 |
| 2022-08-01 | $0.006046 | $0.005870 | $0.005870 | $0.005870 |
| 2022-08-02 | $0.005870 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-03 | $0.005872 | $0.005827 | $0.005827 | $0.005827 |
| 2022-08-04 | $0.005827 | $0.005789 | $0.005789 | $0.005789 |
| 2022-08-05 | $0.005789 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-06 | $0.006252 | $0.006086 | $0.006086 | $0.006086 |
| 2022-08-07 | $0.006086 | $0.006122 | $0.006122 | $0.006122 |
| 2022-08-08 | $0.006122 | $0.006401 | $0.006401 | $0.006401 |
| 2022-08-09 | $0.006401 | $0.006132 | $0.006132 | $0.006132 |
| 2022-08-10 | $0.006132 | $0.006675 | $0.006675 | $0.006675 |
| 2022-08-11 | $0.006675 | $0.006772 | $0.006772 | $0.006772 |
| 2022-08-12 | $0.006772 | $0.007053 | $0.007053 | $0.007053 |
| 2022-08-13 | $0.007053 | $0.007143 | $0.007143 | $0.007143 |
| 2022-08-14 | $0.007143 | $0.006970 | $0.006970 | $0.006970 |
| 2022-08-15 | $0.006970 | $0.006839 | $0.006839 | $0.006839 |
| 2022-08-16 | $0.006839 | $0.006758 | $0.006758 | $0.006758 |
| 2022-08-17 | $0.006758 | $0.006603 | $0.006603 | $0.006603 |
| 2022-08-18 | $0.006603 | $0.006647 | $0.006647 | $0.006647 |
| 2022-08-19 | $0.006647 | $0.005278 | $0.005793 | $0.005262 |
| 2022-08-20 | $0.005278 | $0.005168 | $0.005168 | $0.005168 |
| 2022-08-21 | $0.005168 | $0.005307 | $0.005307 | $0.005307 |
| 2022-08-22 | $0.005307 | $0.005329 | $0.005329 | $0.005329 |
| 2022-08-23 | $0.005329 | $0.005460 | $0.005460 | $0.005460 |
| 2022-08-24 | $0.005460 | $0.005433 | $0.005433 | $0.005433 |
| 2022-08-25 | $0.005433 | $0.005562 | $0.005562 | $0.005562 |
| 2022-08-26 | $0.005562 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2022-08-27 | $0.0049470 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2022-08-28 | $0.0048910 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-08-29 | $0.0046790 | $0.0031510 | $0.005092 | $0.0031510 |
| 2022-08-30 | $0.0031510 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-08-31 | $0.0030950 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-09-01 | $0.0031550 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2022-09-02 | $0.0032200 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-09-03 | $0.0031990 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-09-04 | $0.0031620 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-05 | $0.0032050 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-09-06 | $0.0032840 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-09-07 | $0.0031650 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-09-08 | $0.0033090 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-09-09 | $0.0033200 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-09-10 | $0.0034900 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2022-09-11 | $0.0036030 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-09-12 | $0.0035870 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-09-13 | $0.0034850 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-09-14 | $0.0031960 | $0.005821 | $0.008067 | $0.0033280 |
| 2022-09-15 | $0.005821 | $0.005227 | $0.005227 | $0.005227 |
| 2022-09-16 | $0.005227 | $0.005091 | $0.005091 | $0.005091 |
| 2022-09-17 | $0.005091 | $0.005215 | $0.005215 | $0.005215 |
| 2022-09-18 | $0.005215 | $0.005257 | $0.005257 | $0.0047370 |
| 2022-09-19 | $0.005257 | $0.005422 | $0.005422 | $0.005422 |
| 2022-09-20 | $0.005422 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-21 | $0.005213 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2022-09-22 | $0.0049100 | $0.005225 | $0.005225 | $0.005225 |
| 2022-09-23 | $0.005225 | $0.0028400 | $0.005228 | $0.0027600 |
| 2022-09-24 | $0.0028400 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-25 | $0.0028190 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-26 | $0.0027710 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-09-27 | $0.0028600 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2022-09-28 | $0.0028420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-29 | $0.0028620 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-09-30 | $0.0028590 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2022-10-01 | $0.0028430 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-10-02 | $0.0028070 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-10-03 | $0.0027320 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-10-04 | $0.0028320 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-05 | $0.0029140 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-10-06 | $0.0028940 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-10-07 | $0.0028940 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-10-08 | $0.0028490 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-10-09 | $0.0028150 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-10-10 | $0.0028320 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-10-11 | $0.0027610 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-10-12 | $0.0027390 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-10-13 | $0.0027700 | $0.005176 | $0.005176 | $0.0027550 |
| 2022-10-14 | $0.005176 | $0.005212 | $0.005212 | $0.005212 |
| 2022-10-15 | $0.005212 | $0.005125 | $0.005125 | $0.005125 |
| 2022-10-16 | $0.005125 | $0.005250 | $0.005250 | $0.005250 |
| 2022-10-17 | $0.005250 | $0.005353 | $0.005353 | $0.005353 |
| 2022-10-18 | $0.005353 | $0.0046010 | $0.005269 | $0.0046010 |
| 2022-10-19 | $0.0046010 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-10-20 | $0.0045100 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-21 | $0.0045020 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2022-10-22 | $0.0045630 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-10-23 | $0.0046120 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-10-24 | $0.0047880 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-10-25 | $0.0047170 | $0.005126 | $0.005126 | $0.005126 |
| 2022-10-26 | $0.005126 | $0.005500 | $0.005500 | $0.005500 |
| 2022-10-27 | $0.005500 | $0.005315 | $0.005315 | $0.005315 |
| 2022-10-28 | $0.005315 | $0.005458 | $0.005458 | $0.005458 |
| 2022-10-29 | $0.005458 | $0.005688 | $0.005688 | $0.005688 |
| 2022-10-30 | $0.005688 | $0.005584 | $0.005584 | $0.005584 |
| 2022-10-31 | $0.005584 | $0.005521 | $0.005521 | $0.005521 |
| 2022-11-01 | $0.005521 | $0.005541 | $0.005541 | $0.005541 |
| 2022-11-02 | $0.005541 | $0.005329 | $0.005329 | $0.005329 |
| 2022-11-03 | $0.005329 | $0.005373 | $0.005373 | $0.005373 |
| 2022-11-04 | $0.005373 | $0.005774 | $0.005774 | $0.005774 |
| 2022-11-05 | $0.005774 | $0.005712 | $0.005712 | $0.005712 |
| 2022-11-06 | $0.005712 | $0.005506 | $0.005506 | $0.005506 |
| 2022-11-07 | $0.005506 | $0.005505 | $0.005505 | $0.005505 |
| 2022-11-08 | $0.005505 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2022-11-09 | $0.0046830 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2022-11-10 | $0.0038760 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-11-11 | $0.0045490 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2022-11-12 | $0.0045110 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2022-11-13 | $0.0044050 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2022-11-14 | $0.0042820 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-11-15 | $0.0043570 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-11-16 | $0.0043950 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-17 | $0.0042650 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2022-11-18 | $0.0042100 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-11-19 | $0.0042510 | $0.0047440 | $0.0047440 | $0.0042700 |
| 2022-11-20 | $0.0047440 | $0.006968 | $0.008337 | $0.0044480 |
| 2022-11-21 | $0.006968 | $0.0039040 | $0.006758 | $0.0022450 |
| 2022-11-22 | $0.0039040 | $0.005461 | $0.005461 | $0.0040160 |
| 2022-11-23 | $0.005461 | $0.005054 | $0.005682 | $0.005054 |
| 2022-11-24 | $0.005054 | $0.0046670 | $0.005137 | $0.0041260 |
| 2022-11-25 | $0.0046670 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-11-26 | $0.0046500 | $0.007615 | $0.007615 | $0.0046750 |
| 2022-11-27 | $0.007615 | $0.007541 | $0.007541 | $0.007541 |
| 2022-11-28 | $0.007541 | $0.007377 | $0.007377 | $0.007377 |
| 2022-11-29 | $0.007377 | $0.007683 | $0.007683 | $0.007683 |
| 2022-11-30 | $0.007683 | $0.008184 | $0.008184 | $0.008184 |
| 2022-12-01 | $0.008184 | $0.006075 | $0.008067 | $0.006075 |
| 2022-12-02 | $0.006075 | $0.006167 | $0.006167 | $0.006167 |
| 2022-12-03 | $0.006167 | $0.005908 | $0.005908 | $0.005908 |
| 2022-12-04 | $0.005908 | $0.006092 | $0.006092 | $0.006092 |
| 2022-12-05 | $0.006092 | $0.005995 | $0.005995 | $0.005995 |
| 2022-12-06 | $0.005995 | $0.006052 | $0.006052 | $0.006052 |
| 2022-12-07 | $0.006052 | $0.005861 | $0.005861 | $0.005861 |
| 2022-12-08 | $0.005861 | $0.006094 | $0.006094 | $0.006094 |
| 2022-12-09 | $0.006094 | $0.006012 | $0.006012 | $0.006012 |
| 2022-12-10 | $0.006012 | $0.006028 | $0.006028 | $0.006028 |
| 2022-12-11 | $0.006028 | $0.006013 | $0.006013 | $0.006013 |
| 2022-12-12 | $0.006013 | $0.006071 | $0.006071 | $0.006071 |
| 2022-12-13 | $0.006071 | $0.006285 | $0.006285 | $0.006285 |
| 2022-12-14 | $0.006285 | $0.006041 | $0.006224 | $0.006041 |
| 2022-12-15 | $0.006041 | $0.005852 | $0.005852 | $0.005852 |
| 2022-12-16 | $0.005852 | $0.005395 | $0.005395 | $0.005395 |
| 2022-12-17 | $0.005395 | $0.005484 | $0.005484 | $0.005484 |
| 2022-12-18 | $0.005484 | $0.005466 | $0.005466 | $0.005466 |
| 2022-12-19 | $0.005466 | $0.0049280 | $0.005395 | $0.0049280 |
| 2022-12-20 | $0.0049280 | $0.005136 | $0.005136 | $0.005136 |
| 2022-12-21 | $0.005136 | $0.005122 | $0.005122 | $0.005122 |
| 2022-12-22 | $0.005122 | $0.005138 | $0.005138 | $0.005138 |
| 2022-12-23 | $0.005138 | $0.005148 | $0.005148 | $0.005148 |
| 2022-12-24 | $0.005148 | $0.005150 | $0.005150 | $0.005150 |
| 2022-12-25 | $0.005150 | $0.005141 | $0.005141 | $0.005141 |
| 2022-12-26 | $0.005141 | $0.005179 | $0.005179 | $0.005179 |
| 2022-12-27 | $0.005179 | $0.005595 | $0.005595 | $0.005111 |
| 2022-12-28 | $0.005595 | $0.005494 | $0.005494 | $0.005494 |
| 2022-12-29 | $0.005494 | $0.005544 | $0.005544 | $0.005544 |
| 2022-12-30 | $0.005544 | $0.005540 | $0.005540 | $0.005540 |
| 2022-12-31 | $0.005540 | $0.005521 | $0.005521 | $0.005521 |
| 2023-01-01 | $0.005521 | $0.005544 | $0.005544 | $0.005544 |
| 2023-01-02 | $0.005544 | $0.005609 | $0.005609 | $0.005609 |
| 2023-01-03 | $0.005609 | $0.005609 | $0.005609 | $0.005609 |
| 2023-01-04 | $0.005609 | $0.005805 | $0.005805 | $0.005805 |
| 2023-01-05 | $0.005805 | $0.005778 | $0.005778 | $0.005778 |
| 2023-01-06 | $0.005778 | $0.005861 | $0.005861 | $0.005861 |
| 2023-01-07 | $0.005861 | $0.005839 | $0.005839 | $0.005839 |
| 2023-01-08 | $0.005839 | $0.005953 | $0.005953 | $0.005953 |
| 2023-01-09 | $0.005953 | $0.006099 | $0.006099 | $0.006099 |
| 2023-01-10 | $0.006099 | $0.006170 | $0.006170 | $0.006170 |
| 2023-01-11 | $0.006170 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-12 | $0.006417 | $0.006542 | $0.006542 | $0.006542 |
| 2023-01-13 | $0.006542 | $0.006704 | $0.006704 | $0.006704 |
| 2023-01-14 | $0.006704 | $0.007161 | $0.007161 | $0.007161 |
| 2023-01-15 | $0.007161 | $0.007174 | $0.007174 | $0.007174 |
| 2023-01-16 | $0.007174 | $0.007286 | $0.007286 | $0.007286 |
| 2023-01-17 | $0.007286 | $0.007231 | $0.007231 | $0.007231 |
| 2023-01-18 | $0.007231 | $0.006987 | $0.006987 | $0.006987 |
| 2023-01-19 | $0.006987 | $0.007167 | $0.007167 | $0.007167 |
| 2023-01-20 | $0.007167 | $0.007665 | $0.007665 | $0.007665 |
| 2023-01-21 | $0.007665 | $0.007515 | $0.007515 | $0.007515 |
| 2023-01-22 | $0.007515 | $0.007520 | $0.007520 | $0.007520 |
| 2023-01-23 | $0.007520 | $0.007514 | $0.007514 | $0.007514 |
| 2023-01-24 | $0.007514 | $0.007189 | $0.007189 | $0.007189 |
| 2023-01-25 | $0.007189 | $0.007443 | $0.007443 | $0.007443 |
| 2023-01-26 | $0.007443 | $0.007398 | $0.007398 | $0.007398 |
| 2023-01-27 | $0.007398 | $0.007382 | $0.007382 | $0.007382 |
| 2023-01-28 | $0.007382 | $0.007265 | $0.007265 | $0.007265 |
| 2023-01-29 | $0.007265 | $0.007602 | $0.007602 | $0.007602 |
| 2023-01-30 | $0.007602 | $0.007237 | $0.007237 | $0.007237 |
| 2023-01-31 | $0.007237 | $0.007325 | $0.007325 | $0.007325 |
| 2023-02-01 | $0.007325 | $0.007584 | $0.007584 | $0.007584 |
| 2023-02-02 | $0.007584 | $0.007589 | $0.007589 | $0.007589 |
| 2023-02-03 | $0.007589 | $0.007688 | $0.007688 | $0.007688 |
| 2023-02-04 | $0.007688 | $0.007701 | $0.007701 | $0.007701 |
| 2023-02-05 | $0.007701 | $0.007530 | $0.007530 | $0.007530 |
| 2023-02-06 | $0.007530 | $0.007458 | $0.007458 | $0.007458 |
| 2023-02-07 | $0.007458 | $0.007723 | $0.007723 | $0.007723 |
| 2023-02-08 | $0.007723 | $0.008734 | $0.008734 | $0.007627 |
| 2023-02-09 | $0.008734 | $0.008177 | $0.008177 | $0.008177 |
| 2023-02-10 | $0.008177 | $0.008008 | $0.008008 | $0.008008 |
| 2023-02-11 | $0.008008 | $0.008140 | $0.008140 | $0.008140 |
| 2023-02-12 | $0.008140 | $0.008017 | $0.008017 | $0.008017 |
| 2023-02-13 | $0.008017 | $0.007969 | $0.007969 | $0.007969 |
| 2023-02-14 | $0.007969 | $0.008232 | $0.008232 | $0.008232 |
| 2023-02-15 | $0.008232 | $0.008863 | $0.008863 | $0.008863 |
| 2023-02-16 | $0.008863 | $0.008667 | $0.008667 | $0.008667 |
| 2023-02-17 | $0.008667 | $0.008963 | $0.008963 | $0.008963 |
| 2023-02-18 | $0.008963 | $0.008951 | $0.008951 | $0.008951 |
| 2023-02-19 | $0.008951 | $0.008894 | $0.008894 | $0.008894 |
| 2023-02-20 | $0.008894 | $0.009012 | $0.009012 | $0.009012 |
| 2023-02-21 | $0.009012 | $0.008779 | $0.008779 | $0.008779 |
| 2023-02-22 | $0.008779 | $0.008693 | $0.008693 | $0.008693 |
| 2023-02-23 | $0.008693 | $0.005695 | $0.008732 | $0.005695 |
| 2023-02-24 | $0.005695 | $0.005547 | $0.005547 | $0.005547 |
| 2023-02-25 | $0.005548 | $0.005502 | $0.005502 | $0.005502 |
| 2023-02-26 | $0.005502 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-27 | $0.005665 | $0.005637 | $0.005637 | $0.005637 |
| 2023-02-28 | $0.005637 | $0.005537 | $0.005537 | $0.005537 |
| 2023-03-01 | $0.005537 | $0.005746 | $0.005746 | $0.005746 |
| 2023-03-02 | $0.005746 | $0.005685 | $0.005685 | $0.005685 |
| 2023-03-03 | $0.005685 | $0.005415 | $0.005415 | $0.005415 |
| 2023-03-04 | $0.005415 | $0.005406 | $0.005406 | $0.005406 |
| 2023-03-05 | $0.005406 | $0.005398 | $0.005398 | $0.005398 |
| 2023-03-06 | $0.005398 | $0.005402 | $0.005402 | $0.005402 |
| 2023-03-07 | $0.005402 | $0.005388 | $0.005388 | $0.005388 |
| 2023-03-08 | $0.005388 | $0.005287 | $0.005287 | $0.005287 |
| 2023-03-09 | $0.005287 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-03-10 | $0.0049600 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2023-03-11 | $0.0049380 | $0.005117 | $0.005117 | $0.005117 |
| 2023-03-12 | $0.005117 | $0.005492 | $0.005492 | $0.005492 |
| 2023-03-13 | $0.005492 | $0.005798 | $0.005798 | $0.005798 |
| 2023-03-14 | $0.005798 | $0.005882 | $0.005882 | $0.005882 |
| 2023-03-15 | $0.005882 | $0.005703 | $0.005703 | $0.005703 |
| 2023-03-16 | $0.005703 | $0.005785 | $0.005785 | $0.005785 |
| 2023-03-17 | $0.005785 | $0.006186 | $0.006186 | $0.006186 |
| 2023-03-18 | $0.006186 | $0.006084 | $0.006084 | $0.006084 |
| 2023-03-19 | $0.006084 | $0.006161 | $0.006161 | $0.006161 |
| 2023-03-20 | $0.006161 | $0.005997 | $0.005997 | $0.005997 |
| 2023-03-21 | $0.005997 | $0.006234 | $0.006234 | $0.006234 |
| 2023-03-22 | $0.006234 | $0.005999 | $0.005999 | $0.005999 |
| 2023-03-23 | $0.005999 | $0.006270 | $0.006270 | $0.006270 |
| 2023-03-24 | $0.006270 | $0.006044 | $0.006044 | $0.006044 |
| 2023-03-25 | $0.006044 | $0.006016 | $0.006016 | $0.006016 |
| 2023-03-26 | $0.006016 | $0.006126 | $0.006126 | $0.006126 |
| 2023-03-27 | $0.006126 | $0.005921 | $0.005921 | $0.005921 |
| 2023-03-28 | $0.005921 | $0.006119 | $0.006119 | $0.006119 |
| 2023-03-29 | $0.006119 | $0.006187 | $0.006187 | $0.006187 |
| 2023-03-30 | $0.006187 | $0.006189 | $0.006189 | $0.006189 |
| 2023-03-31 | $0.006189 | $0.006286 | $0.006286 | $0.006286 |
| 2023-04-01 | $0.006286 | $0.006285 | $0.006285 | $0.006285 |
| 2023-04-02 | $0.006285 | $0.006195 | $0.006195 | $0.006195 |
| 2023-04-03 | $0.006195 | $0.0036760 | $0.006248 | $0.0036760 |
| 2023-04-04 | $0.0036760 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-04-05 | $0.0037990 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2023-04-06 | $0.0038760 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-04-07 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-04-08 | $0.0037860 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-04-09 | $0.0037550 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-04-10 | $0.0037750 | $0.0038220 | $0.0038800 | $0.0038220 |
| 2023-04-11 | $0.0038220 | $0.0019100 | $0.0037830 | $0.0019100 |
| 2023-04-12 | $0.0019100 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-04-13 | $0.0019380 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-04-14 | $0.0020340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-04-15 | $0.0021230 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-04-16 | $0.0021130 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-04-17 | $0.0021410 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-04-18 | $0.0020970 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-04-19 | $0.0021260 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-04-20 | $0.0019550 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-04-21 | $0.0019630 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2023-04-22 | $0.0018680 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-04-23 | $0.0018930 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-04-24 | $0.0018810 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-04-25 | $0.0018610 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-04-26 | $0.0018850 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-04-27 | $0.0018850 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2023-04-28 | $0.0019290 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-04-29 | $0.0019150 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2023-04-30 | $0.0019300 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-05-01 | $0.0018910 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-05-02 | $0.0018510 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-05-03 | $0.0018900 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-05-04 | $0.0019250 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-05-05 | $0.0018970 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2023-05-06 | $0.0020160 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-05-07 | $0.0019210 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-08 | $0.0018980 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-05-09 | $0.0018720 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-05-10 | $0.0018670 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-05-11 | $0.0018610 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-05-12 | $0.0018130 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-05-13 | $0.0018260 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-05-14 | $0.0018140 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-05-15 | $0.0018180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-05-16 | $0.0018350 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-17 | $0.0018430 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-05-18 | $0.0018400 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-05-19 | $0.0018190 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-05-20 | $0.0018310 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-05-21 | $0.0018380 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-05-22 | $0.0018230 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-05-23 | $0.0018360 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-05-24 | $0.0018730 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-05-25 | $0.0018180 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-05-26 | $0.0018240 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-05-27 | $0.0018470 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-28 | $0.0018490 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2023-05-29 | $0.0019280 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-05-30 | $0.0019120 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-05-31 | $0.0019200 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-06-01 | $0.0018930 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-06-02 | $0.0018810 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-06-03 | $0.0019260 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-06-04 | $0.0019120 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-06-05 | $0.0019090 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-06-06 | $0.0018300 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-06-07 | $0.0019050 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-06-08 | $0.0018510 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-06-09 | $0.0018650 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-06-10 | $0.0018590 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2023-06-11 | $0.0017700 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-06-12 | $0.0017710 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-06-13 | $0.0017600 | $0.0044350 | $0.0044350 | $0.0017570 |
| 2023-06-14 | $0.0044350 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2023-06-15 | $0.0042100 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2023-06-16 | $0.0042470 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-06-17 | $0.0043780 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-06-18 | $0.0044040 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2023-06-19 | $0.0043870 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2023-06-20 | $0.0044290 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-06-21 | $0.0045710 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-06-22 | $0.0048190 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-06-23 | $0.0047750 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2023-06-24 | $0.0048280 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-06-25 | $0.0047840 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2023-06-26 | $0.0048430 | $0.0037180 | $0.0047410 | $0.0037180 |
| 2023-06-27 | $0.0037180 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-06-28 | $0.0037800 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-06-29 | $0.0036550 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-06-30 | $0.0037040 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2023-07-01 | $0.0038670 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-07-02 | $0.0038490 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-07-03 | $0.0038750 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-07-04 | $0.0039120 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-07-05 | $0.0038730 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-07-06 | $0.0038210 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-07-07 | $0.0036920 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2023-07-08 | $0.0037420 | $0.0018660 | $0.0037310 | $0.0018660 |
| 2023-07-09 | $0.0018660 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2023-07-10 | $0.0018630 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-07-11 | $0.0018810 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-07-12 | $0.0018790 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-07-13 | $0.0018720 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2023-07-14 | $0.0020060 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-07-15 | $0.0019390 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-07-16 | $0.0019320 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2023-07-17 | $0.0019230 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-07-18 | $0.0019120 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-07-19 | $0.0018980 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-20 | $0.0018890 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-07-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2023-07-22 | $0.0018920 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-07-23 | $0.0018670 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-24 | $0.0018890 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-07-25 | $0.0018500 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-07-26 | $0.0018580 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-07-27 | $0.0018720 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-07-28 | $0.0018610 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-07-29 | $0.0018740 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-07-30 | $0.0018810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-07-31 | $0.0018620 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-08-01 | $0.0018560 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-08-02 | $0.0018730 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-08-03 | $0.0018390 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-08-04 | $0.0018340 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-08-05 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-08-06 | $0.0018350 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-08-07 | $0.0018280 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-08 | $0.0018270 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-08-09 | $0.0018560 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-08-10 | $0.0018540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2023-08-11 | $0.0018510 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-08-12 | $0.0018470 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-08-13 | $0.0018490 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-08-14 | $0.0018390 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-08-15 | $0.0018440 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-08-16 | $0.0018270 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-08-17 | $0.0018060 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-08-18 | $0.0016820 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-08-19 | $0.0016610 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-08-20 | $0.0016700 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-08-21 | $0.0016850 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-08-22 | $0.0016670 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2023-08-23 | $0.0016340 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-08-24 | $0.0016790 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-08-25 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-08-26 | $0.0016530 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-08-27 | $0.0016460 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-08-28 | $0.0016580 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2023-08-29 | $0.0016520 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2023-08-30 | $0.0017290 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-08-31 | $0.0017060 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-09-01 | $0.0016460 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-09-02 | $0.0016290 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-09-03 | $0.0016370 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-09-04 | $0.0016360 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-09-05 | $0.0016300 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2023-09-06 | $0.0016340 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2023-09-07 | $0.0016320 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-09-08 | $0.0016480 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-09-09 | $0.0016360 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-09-10 | $0.0016350 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-09-11 | $0.0016170 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-12 | $0.0015520 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-13 | $0.0015930 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-09-14 | $0.0016080 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-09-15 | $0.0016270 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-09-16 | $0.0016410 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-09-17 | $0.0016350 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-09-18 | $0.0016230 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-09-19 | $0.0016370 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-09-20 | $0.0016440 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-09-21 | $0.0016220 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-09-22 | $0.0015840 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-23 | $0.0015930 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-24 | $0.0015940 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-09-25 | $0.0015810 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-09-26 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-27 | $0.0015930 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-09-28 | $0.0015980 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-09-29 | $0.0016530 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-09-30 | $0.0016670 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-10-01 | $0.0016710 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-10-02 | $0.0017330 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2023-10-03 | $0.0016630 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2023-10-04 | $0.0016570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-10-05 | $0.0016470 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-10-06 | $0.0016120 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-10-07 | $0.0016460 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-10-08 | $0.0016350 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2023-10-09 | $0.0016340 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-10-10 | $0.0015800 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-10-11 | $0.0015680 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-10-12 | $0.0015670 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-10-13 | $0.0015390 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-10-14 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-10-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-10-16 | $0.0015580 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2023-10-17 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-10-18 | $0.0015650 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2023-10-19 | $0.0015640 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-10-20 | $0.0015680 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-10-21 | $0.0016050 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-10-22 | $0.0016290 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-10-23 | $0.0016640 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-10-24 | $0.0017660 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-10-25 | $0.0017850 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-10-26 | $0.0017880 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-10-27 | $0.0018040 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-10-28 | $0.0017800 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-10-29 | $0.0017770 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-10-30 | $0.0017960 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-10-31 | $0.0018100 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-11-01 | $0.0018150 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-11-02 | $0.0018480 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2023-11-03 | $0.0018010 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-11-04 | $0.0018340 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-05 | $0.0018570 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-11-06 | $0.0018930 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-11-07 | $0.0019020 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-11-08 | $0.0018860 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-11-09 | $0.0018890 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-11-10 | $0.0021210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2023-11-11 | $0.0020790 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-11-12 | $0.0020540 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-11-13 | $0.0020450 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-11-14 | $0.0020540 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-11-15 | $0.0019800 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-11-16 | $0.0020600 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-11-17 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2023-11-18 | $0.0019620 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2023-11-19 | $0.0019640 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-11-20 | $0.0020120 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2023-11-21 | $0.0020230 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-11-22 | $0.0019340 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-11-23 | $0.0020640 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-11-24 | $0.0020630 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-11-25 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-11-26 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-11-27 | $0.0020630 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2023-11-28 | $0.0020280 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-11-29 | $0.0020490 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2023-11-30 | $0.0020290 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2023-12-01 | $0.0020530 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-12-02 | $0.0020880 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-12-03 | $0.0021660 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-12-04 | $0.0021940 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-12-05 | $0.0022430 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-12-06 | $0.0022940 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-12-07 | $0.0022330 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-12-08 | $0.0023570 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-12-09 | $0.0023590 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2023-12-10 | $0.0023410 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-12-11 | $0.0023520 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2023-12-12 | $0.0022240 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-12-13 | $0.0022020 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-12-14 | $0.0022610 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-12-15 | $0.0023160 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-12-16 | $0.0022200 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2023-12-17 | $0.0022270 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-12-18 | $0.0021950 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2023-12-19 | $0.0022190 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-12-20 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-12-21 | $0.0022020 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-12-22 | $0.0022400 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-12-23 | $0.0023270 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-12-24 | $0.0023100 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-12-25 | $0.0022650 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2023-12-26 | $0.0022720 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2023-12-27 | $0.0022310 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2023-12-28 | $0.0023800 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2023-12-29 | $0.0023450 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-12-30 | $0.0023000 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2023-12-31 | $0.0022920 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2024-01-01 | $0.0022810 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2024-01-02 | $0.0023530 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2024-01-03 | $0.0023560 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2024-01-04 | $0.0022110 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-01-05 | $0.0022690 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2024-01-06 | $0.0022700 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-01-07 | $0.0022420 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2024-01-08 | $0.0022230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-09 | $0.0023330 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2024-01-10 | $0.0023450 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-01-11 | $0.0025850 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-01-12 | $0.0026190 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-13 | $0.0025220 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2024-01-14 | $0.0025780 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2024-01-15 | $0.0024710 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2024-01-16 | $0.0025100 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2024-01-17 | $0.0025870 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2024-01-18 | $0.0025280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2024-01-19 | $0.0024690 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2024-01-20 | $0.0024900 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2024-01-21 | $0.0024700 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2024-01-22 | $0.0024550 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2024-01-23 | $0.0023120 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2024-01-24 | $0.0022410 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2024-01-25 | $0.0022340 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2024-01-26 | $0.0022170 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2024-01-27 | $0.0022670 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-01-28 | $0.0022680 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2024-01-29 | $0.0022570 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2024-01-30 | $0.0023180 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2024-01-31 | $0.0023430 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-02-01 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-02-02 | $0.0023030 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2024-02-03 | $0.0023080 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2024-02-04 | $0.0022960 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2024-02-05 | $0.0022890 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2024-02-06 | $0.0022990 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2024-02-07 | $0.0023720 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-02-08 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2024-02-09 | $0.0024200 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2024-02-10 | $0.0024880 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-02-11 | $0.0025010 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2024-02-12 | $0.0025080 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2024-02-13 | $0.0026610 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2024-02-14 | $0.0026420 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2024-02-15 | $0.0027780 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-02-16 | $0.0028250 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2024-02-17 | $0.0028040 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-02-18 | $0.0027870 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2024-02-19 | $0.0028810 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-02-20 | $0.0029450 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2024-02-21 | $0.0030150 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2024-02-22 | $0.0029690 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2024-02-23 | $0.0029700 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-02-24 | $0.0029220 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-02-25 | $0.0029920 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2024-02-26 | $0.0031130 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2024-02-27 | $0.0031780 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2024-02-28 | $0.0032440 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-02-29 | $0.0033860 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2024-03-01 | $0.0033420 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2024-03-02 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-03-03 | $0.0034240 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2024-03-04 | $0.0034900 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2024-03-05 | $0.0036320 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2024-03-06 | $0.0035580 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-03-07 | $0.0038210 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-03-08 | $0.0038740 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2024-03-09 | $0.0038920 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2024-03-10 | $0.0039130 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2024-03-11 | $0.0038820 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2024-03-12 | $0.0040660 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-03-13 | $0.0039790 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-03-14 | $0.0040070 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2024-03-15 | $0.0038810 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2024-03-16 | $0.0037420 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2024-03-17 | $0.0035200 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2024-03-18 | $0.0036420 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2024-03-19 | $0.0035200 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-03-20 | $0.0031580 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2024-03-21 | $0.0035170 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2024-03-22 | $0.0034920 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-03-23 | $0.0033370 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2024-03-24 | $0.0033300 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2024-03-25 | $0.0034540 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2024-03-26 | $0.0035910 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-03-27 | $0.0035880 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2024-03-28 | $0.0035000 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2024-03-29 | $0.0035610 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2024-03-30 | $0.0035110 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2024-03-31 | $0.0035080 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2024-04-01 | $0.0036460 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-04-02 | $0.0035060 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2024-04-03 | $0.0032790 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-04-04 | $0.0033120 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2024-04-05 | $0.0033290 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2024-04-06 | $0.0033190 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-04-07 | $0.0033520 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2024-04-08 | $0.0034540 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2024-04-09 | $0.0036950 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2024-04-10 | $0.0035050 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2024-04-11 | $0.0035460 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2024-04-12 | $0.0035030 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2024-04-13 | $0.0032390 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2024-04-14 | $0.0030120 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-04-15 | $0.0031580 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2024-04-16 | $0.0031030 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-04-17 | $0.0030850 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2024-04-18 | $0.0029850 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2024-04-19 | $0.0030660 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2024-04-20 | $0.0030580 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-04-21 | $0.0031570 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-04-22 | $0.0031480 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-04-23 | $0.0032020 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2024-04-24 | $0.0032200 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2024-04-25 | $0.0031390 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2024-04-26 | $0.0031550 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-04-27 | $0.0031300 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2024-04-28 | $0.0032530 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2024-04-29 | $0.0032620 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2024-04-30 | $0.0032160 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2024-05-01 | $0.0030110 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2024-05-02 | $0.0029690 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2024-05-03 | $0.0029860 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-05-04 | $0.0031040 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2024-05-05 | $0.0031180 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2024-05-06 | $0.0031370 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2024-05-07 | $0.0030630 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2024-05-08 | $0.0030060 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2024-05-09 | $0.0029730 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2024-05-10 | $0.0030360 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2024-05-11 | $0.0029100 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2024-05-12 | $0.0029120 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2024-05-13 | $0.0029280 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2024-05-14 | $0.0029500 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2024-05-15 | $0.0028810 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2024-05-16 | $0.0030330 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2024-05-17 | $0.0029450 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-05-18 | $0.0030930 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2024-05-19 | $0.0031240 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-05-20 | $0.0030710 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2024-05-21 | $0.0036620 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-05-22 | $0.0037890 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2024-05-23 | $0.0037360 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2024-05-24 | $0.0037820 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2024-05-25 | $0.0037270 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2024-05-26 | $0.0037490 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2024-05-27 | $0.0038240 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-05-28 | $0.0038910 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-05-29 | $0.0038400 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2024-05-30 | $0.0037620 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2024-05-31 | $0.0037470 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2024-06-01 | $0.0037590 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2024-06-02 | $0.0038130 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2024-06-03 | $0.0037790 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2024-06-04 | $0.0037660 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-06-05 | $0.0038110 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2024-06-06 | $0.0038660 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2024-06-07 | $0.0038120 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-06-08 | $0.0036770 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2024-06-09 | $0.0036810 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2024-06-10 | $0.0037060 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2024-06-11 | $0.0036660 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-06-12 | $0.0034970 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2024-06-13 | $0.0035590 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-06-14 | $0.0034680 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2024-06-15 | $0.0034800 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-06-16 | $0.0035670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2024-06-17 | $0.0036220 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2024-06-18 | $0.0035100 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2024-06-19 | $0.0034820 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2024-06-20 | $0.0035590 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2024-06-21 | $0.0035110 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2024-06-22 | $0.0035170 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2024-06-23 | $0.0034940 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2024-06-24 | $0.0034190 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2024-06-25 | $0.0033510 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2024-06-26 | $0.0033940 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2024-06-27 | $0.0033690 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-06-28 | $0.0034460 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-06-29 | $0.0033740 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-06-30 | $0.0033740 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2024-07-01 | $0.0034330 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-07-02 | $0.0034390 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2024-07-03 | $0.0034160 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2024-07-04 | $0.0032920 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-07-05 | $0.0030590 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2024-07-06 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2024-07-07 | $0.0030680 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2024-07-08 | $0.0029310 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2024-07-09 | $0.0030180 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2024-07-10 | $0.0030660 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-07-11 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-07-12 | $0.0030990 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2024-07-13 | $0.0031350 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2024-07-14 | $0.0031770 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2024-07-15 | $0.0032460 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2024-07-16 | $0.0034850 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-07-17 | $0.0034460 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2024-07-18 | $0.0033880 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-07-19 | $0.0034260 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-07-20 | $0.0035060 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-07-21 | $0.0035190 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-07-22 | $0.0035360 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-23 | $0.0034410 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-24 | $0.0034830 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2024-07-25 | $0.0033350 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2024-07-26 | $0.0031740 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2024-07-27 | $0.0032750 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-07-28 | $0.0032490 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2024-07-29 | $0.0032700 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2024-07-30 | $0.0033180 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2024-07-31 | $0.0032780 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2024-08-01 | $0.0032320 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2024-08-02 | $0.0032010 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2024-08-03 | $0.0029860 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2024-08-04 | $0.0029020 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-08-05 | $0.0026880 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2024-08-06 | $0.0024200 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-08-07 | $0.0024620 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2024-08-08 | $0.0023440 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2024-08-09 | $0.0026840 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2024-08-10 | $0.0026000 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2024-08-11 | $0.0026110 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-08-12 | $0.0025560 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2024-08-13 | $0.0027230 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-08-14 | $0.0027040 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2024-08-15 | $0.0026620 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-08-16 | $0.0025700 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-08-17 | $0.0025940 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-08-18 | $0.0026150 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2024-08-19 | $0.0026130 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2024-08-20 | $0.0026370 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2024-08-21 | $0.0025730 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-08-22 | $0.0026310 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2024-08-23 | $0.0026240 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-08-24 | $0.0027650 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2024-08-25 | $0.0027700 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2024-08-26 | $0.0027480 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2024-08-27 | $0.0026810 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-08-28 | $0.0024580 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2024-08-29 | $0.0025290 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2024-08-30 | $0.0025280 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-08-31 | $0.0025260 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2024-09-01 | $0.0025130 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2024-09-02 | $0.0024260 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-09-03 | $0.0025380 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-09-04 | $0.0024240 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2024-09-05 | $0.0024500 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2024-09-06 | $0.0023680 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2024-09-07 | $0.0022250 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2024-09-08 | $0.0022730 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2024-09-09 | $0.0022970 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2024-09-10 | $0.0023600 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2024-09-11 | $0.0023890 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2024-09-12 | $0.0023410 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2024-09-13 | $0.0023620 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2024-09-14 | $0.0024410 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2024-09-15 | $0.0024190 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2024-09-16 | $0.0023160 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2024-09-17 | $0.0022960 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-09-18 | $0.0023420 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2024-09-19 | $0.0023750 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2024-09-20 | $0.0024660 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2024-09-21 | $0.0025620 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2024-09-22 | $0.0026130 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2024-09-23 | $0.0025810 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2024-09-24 | $0.0026470 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2024-09-25 | $0.0026530 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-09-26 | $0.0025800 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2024-09-27 | $0.0026330 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2024-09-28 | $0.0026950 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2024-09-29 | $0.0026760 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2024-09-30 | $0.0026580 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2024-10-01 | $0.0026020 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2024-10-02 | $0.0024480 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2024-10-03 | $0.0023640 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-10-04 | $0.0023500 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2024-10-05 | $0.0024150 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2024-10-06 | $0.0024150 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2024-10-07 | $0.0024400 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2024-10-08 | $0.0024220 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2024-10-09 | $0.0024400 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2024-10-10 | $0.0023680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2024-10-11 | $0.0023840 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2024-10-12 | $0.0024390 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2024-10-13 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-10-14 | $0.0024680 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2024-10-15 | $0.0026290 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2024-10-16 | $0.0026070 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2024-10-17 | $0.0026110 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2024-10-18 | $0.0026050 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2024-10-19 | $0.0026420 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-10-20 | $0.0026480 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2024-10-21 | $0.0027460 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2024-10-22 | $0.0026660 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2024-10-23 | $0.0026210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-10-24 | $0.0025220 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2024-10-25 | $0.0025350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-10-26 | $0.0024360 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2024-10-27 | $0.0024800 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2024-10-28 | $0.0025050 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2024-10-29 | $0.0025660 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2024-10-30 | $0.0026380 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2024-10-31 | $0.0026580 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2024-11-01 | $0.0025150 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2024-11-02 | $0.0025100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-11-03 | $0.0024930 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-11-04 | $0.0024570 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-11-05 | $0.0023970 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2024-11-06 | $0.0024220 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2024-11-07 | $0.0027250 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2024-11-08 | $0.0028980 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2024-11-09 | $0.0029640 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2024-11-10 | $0.0031280 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2024-11-11 | $0.0031860 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2024-11-12 | $0.0033760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2024-11-13 | $0.0032470 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-11-14 | $0.0031910 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-11-15 | $0.0030590 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2024-11-16 | $0.0030910 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-11-17 | $0.0031340 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-11-18 | $0.0030770 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2024-11-19 | $0.0032100 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2024-11-20 | $0.0031120 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2024-11-21 | $0.0030720 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-11-22 | $0.0033600 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-11-23 | $0.0033320 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2024-11-24 | $0.0033970 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2024-11-25 | $0.0033650 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2024-11-26 | $0.0034150 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2024-11-27 | $0.0033230 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2024-11-28 | $0.0036580 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2024-11-29 | $0.0035800 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2024-11-30 | $0.0035940 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2024-12-01 | $0.0037060 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2024-12-02 | $0.0037100 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2024-12-03 | $0.0036450 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2024-12-04 | $0.0036180 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-12-05 | $0.0038450 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-12-06 | $0.0037890 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-12-07 | $0.0040050 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2024-12-08 | $0.0040010 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-12-09 | $0.0040070 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2024-12-10 | $0.0037140 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2024-12-11 | $0.0036310 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2024-12-12 | $0.0038350 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2024-12-13 | $0.0038830 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2024-12-14 | $0.0039080 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-12-15 | $0.0038700 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2024-12-16 | $0.0039580 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2024-12-17 | $0.0039870 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2024-12-18 | $0.0038940 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-12-19 | $0.0036250 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2024-12-20 | $0.0034140 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2024-12-21 | $0.0034710 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-12-22 | $0.0033370 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2024-12-23 | $0.0032790 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-12-24 | $0.0034180 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2024-12-25 | $0.0034910 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2024-12-26 | $0.0034940 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2024-12-27 | $0.0033310 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2024-12-28 | $0.0033290 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2024-12-29 | $0.0033980 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2024-12-30 | $0.0033500 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2024-12-31 | $0.0033560 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2025-01-01 | $0.0033310 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2025-01-02 | $0.0033530 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2025-01-03 | $0.0034530 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2025-01-04 | $0.0036080 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2025-01-05 | $0.0036560 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2025-01-06 | $0.0036350 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2025-01-07 | $0.0036890 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2025-01-08 | $0.0033800 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2025-01-09 | $0.0033270 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2025-01-10 | $0.0032190 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2025-01-11 | $0.0032660 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2025-01-12 | $0.0032820 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2025-01-13 | $0.0032660 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2025-01-14 | $0.0031360 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2025-01-15 | $0.0032240 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2025-01-16 | $0.0034520 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2025-01-17 | $0.0033080 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2025-01-18 | $0.0034750 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2025-01-19 | $0.0033040 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2025-01-20 | $0.0032110 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2025-01-21 | $0.0032800 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2025-01-22 | $0.0033280 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2025-01-23 | $0.0032420 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2025-01-24 | $0.0033390 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2025-01-25 | $0.0033100 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2025-01-26 | $0.0033180 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2025-01-27 | $0.0032320 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2025-01-28 | $0.0031820 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2025-01-29 | $0.0030760 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-01-30 | $0.0031140 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2025-01-31 | $0.0032470 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2025-02-01 | $0.0033000 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2025-02-02 | $0.0031170 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-03 | $0.0028690 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2025-02-04 | $0.0028830 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2025-02-05 | $0.0027320 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2025-02-06 | $0.0027890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2025-02-07 | $0.0026870 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2025-02-08 | $0.0026230 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2025-02-09 | $0.0026330 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2025-02-10 | $0.0026280 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2025-02-11 | $0.0026620 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2025-02-12 | $0.0026020 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2025-02-13 | $0.0027390 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2025-02-14 | $0.0026760 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2025-02-15 | $0.0027260 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2025-02-16 | $0.0026940 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2025-02-17 | $0.0026620 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2025-02-18 | $0.0027440 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2025-02-19 | $0.0026700 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2025-02-20 | $0.0027150 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2025-02-21 | $0.0027390 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2025-02-22 | $0.0026620 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2025-02-23 | $0.0027640 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2025-02-24 | $0.0028200 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2025-02-25 | $0.0025140 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2025-02-26 | $0.0024920 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2025-02-27 | $0.0023330 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2025-02-28 | $0.0023060 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2025-03-01 | $0.0022370 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2025-03-02 | $0.0022170 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2025-03-03 | $0.0025190 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-03-04 | $0.0021480 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2025-03-05 | $0.0021710 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-03-06 | $0.0022420 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-03-07 | $0.0022030 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2025-03-08 | $0.0021410 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-03-09 | $0.0022030 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2025-03-10 | $0.0020200 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2025-03-11 | $0.0018640 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-03-12 | $0.0019230 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2025-03-13 | $0.0019080 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2025-03-14 | $0.0018640 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-03-15 | $0.0019120 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-03-16 | $0.0019370 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2025-03-17 | $0.0018870 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2025-03-18 | $0.0019260 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-03-19 | $0.0019320 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2025-03-20 | $0.0020570 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2025-03-21 | $0.0019830 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2025-03-22 | $0.0019650 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2025-03-23 | $0.0019800 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2025-03-24 | $0.0020060 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-03-25 | $0.0020820 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2025-03-26 | $0.0020670 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2025-03-27 | $0.0020100 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2025-03-28 | $0.0020030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2025-03-29 | $0.0018960 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2025-03-30 | $0.0018280 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2025-03-31 | $0.0018070 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2025-04-01 | $0.0018220 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2025-04-02 | $0.0019050 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2025-04-03 | $0.0017950 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2025-04-04 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2025-04-05 | $0.0018160 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2025-04-06 | $0.0018050 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-07 | $0.0015800 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2025-04-08 | $0.0015520 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2025-04-09 | $0.0014720 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2025-04-10 | $0.0016690 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2025-04-11 | $0.0015220 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2025-04-12 | $0.0015660 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2025-04-13 | $0.0016440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2025-04-14 | $0.0015970 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2025-04-15 | $0.0016240 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2025-04-16 | $0.0015890 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2025-04-17 | $0.0015770 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2025-04-18 | $0.0015840 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2025-04-19 | $0.0015890 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2025-04-20 | $0.0016130 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2025-04-21 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-22 | $0.0015800 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2025-04-23 | $0.0017570 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2025-04-24 | $0.0017960 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2025-04-25 | $0.0017700 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2025-04-26 | $0.0017860 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2025-04-27 | $0.0018210 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2025-04-28 | $0.0017920 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2025-04-29 | $0.0018000 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2025-04-30 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2025-05-01 | $0.0017940 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2025-05-02 | $0.0018390 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2025-05-03 | $0.0018430 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2025-05-04 | $0.0018340 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2025-05-05 | $0.0018090 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2025-05-06 | $0.0018200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2025-05-07 | $0.0018170 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2025-05-08 | $0.0018110 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2025-05-09 | $0.0022070 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2025-05-10 | $0.0023450 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2025-05-11 | $0.0025840 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-05-12 | $0.0025150 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2025-05-13 | $0.0024960 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2025-05-14 | $0.0026800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2025-05-15 | $0.0026100 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2025-05-16 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2025-05-17 | $0.0025380 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2025-05-18 | $0.0024760 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2025-05-19 | $0.0024990 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2025-05-20 | $0.0025290 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-05-21 | $0.0025250 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2025-05-22 | $0.0025520 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2025-05-23 | $0.0026650 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2025-05-24 | $0.0025270 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2025-05-25 | $0.0025310 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2025-05-26 | $0.0025520 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2025-05-27 | $0.0025640 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2025-05-28 | $0.0026620 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2025-05-29 | $0.0026820 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2025-05-30 | $0.0026320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2025-05-31 | $0.0025320 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2025-06-01 | $0.0025290 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-06-02 | $0.0025400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2025-06-03 | $0.0026090 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2025-06-04 | $0.0025950 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2025-06-05 | $0.0026080 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2025-06-06 | $0.0024160 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2025-06-07 | $0.0024780 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2025-06-08 | $0.0025260 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2025-06-09 | $0.0025110 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2025-06-10 | $0.0026810 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2025-06-11 | $0.0028160 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2025-06-12 | $0.0027730 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2025-06-13 | $0.0026450 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2025-06-14 | $0.0025800 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2025-06-15 | $0.0025330 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2025-06-16 | $0.0025480 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2025-06-17 | $0.0025450 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2025-06-18 | $0.0025110 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2025-06-19 | $0.0025260 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2025-06-20 | $0.0025220 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2025-06-21 | $0.0024070 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2025-06-22 | $0.0022970 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2025-06-23 | $0.0022290 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2025-06-24 | $0.0024130 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2025-06-25 | $0.0024500 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2025-06-26 | $0.0024200 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2025-06-27 | $0.0024170 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2025-06-28 | $0.0024240 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2025-06-29 | $0.0024380 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2025-06-30 | $0.0011800 | $0.0010500 | $0.0011810 | $0.0010500 |
Mercata
Ignis Crypto Market
| Paio | Scambio |
|---|---|
| IGNIS/USDT | bitrue |
| IGNIS/USDT | probit |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Tecnologia
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Caratteristiche
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO Stato
Ongoing
Fornitura di token
N/A
Data d'inizio
2017-09-09
Data di fine
2017-10-21
Fondo raccolto (BTC)
144000000 NXT
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.55
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-FounderÂ
- Lior Yaffe: Co-Founder, Senior DeveloperÂ
- Petko Petkov: Co-founder, Core DeveloperÂ
- Tomislav Gountchev: Lead Software ArchitectÂ
Â
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.Â
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta