Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-19 | $0.005190 | $0.005391 | $0.005391 | $0.005194 |
2023-09-20 | $0.005391 | $0.005370 | $0.006295 | $0.005289 |
2023-09-21 | $0.005370 | $0.005639 | $0.005687 | $0.005211 |
2023-09-22 | $0.005639 | $0.005911 | $0.005974 | $0.005449 |
2023-09-23 | $0.005911 | $0.0048300 | $0.005913 | $0.0044790 |
2023-09-24 | $0.0048300 | $0.0042520 | $0.0048060 | $0.0039840 |
2023-09-25 | $0.0042520 | $0.0040970 | $0.0042720 | $0.0040810 |
2023-09-26 | $0.0040970 | $0.0041580 | $0.0042220 | $0.0040950 |
2023-09-27 | $0.0041580 | $0.0042340 | $0.0044100 | $0.0041060 |
2023-09-28 | $0.0042340 | $0.0043800 | $0.0044790 | $0.0043470 |
2023-09-29 | $0.0043800 | $0.0045690 | $0.0045850 | $0.0043850 |
2023-09-30 | $0.0045690 | $0.0040770 | $0.0045950 | $0.0040440 |
2023-10-01 | $0.0040770 | $0.0039350 | $0.0043510 | $0.0038830 |
2023-10-02 | $0.0039350 | $0.0040570 | $0.0041740 | $0.0036750 |
2023-10-03 | $0.0040570 | $0.0040930 | $0.0041920 | $0.0039770 |
2023-10-04 | $0.0040930 | $0.0041170 | $0.0041660 | $0.0040680 |
2023-10-05 | $0.0041170 | $0.0040780 | $0.0041420 | $0.0039810 |
2023-10-06 | $0.0040780 | $0.0041970 | $0.0042300 | $0.0041480 |
2023-10-07 | $0.0041970 | $0.0042170 | $0.0043480 | $0.0041190 |
2023-10-08 | $0.0042170 | $0.0042470 | $0.0042470 | $0.0041330 |
2023-10-09 | $0.0042470 | $0.0040610 | $0.0041090 | $0.0039980 |
2023-10-10 | $0.0040610 | $0.0040290 | $0.0040760 | $0.0039660 |
2023-10-11 | $0.0040290 | $0.0038690 | $0.0040730 | $0.0037910 |
2023-10-12 | $0.0038690 | $0.0037410 | $0.0038330 | $0.0037250 |
2023-10-13 | $0.0037410 | $0.0037560 | $0.0038650 | $0.0037560 |
2023-10-14 | $0.0037560 | $0.0037790 | $0.0038720 | $0.0037630 |
2023-10-15 | $0.0037790 | $0.0037550 | $0.0038790 | $0.0036610 |
2023-10-16 | $0.0037550 | $0.0038080 | $0.0039200 | $0.0037600 |
2023-10-17 | $0.0038080 | $0.0036940 | $0.0038350 | $0.0036790 |
2023-10-18 | $0.0036940 | $0.0038000 | $0.0038310 | $0.0036750 |
2023-10-19 | $0.0038000 | $0.0030250 | $0.0038400 | $0.0029160 |
2023-10-20 | $0.0030250 | $0.0031460 | $0.0031780 | $0.0030010 |
2023-10-21 | $0.0031460 | $0.0031940 | $0.0032750 | $0.0031610 |
2023-10-22 | $0.0031940 | $0.0031290 | $0.0033450 | $0.0030120 |
2023-10-23 | $0.0031290 | $0.0032150 | $0.0034440 | $0.0032150 |
2023-10-24 | $0.0032150 | $0.0031600 | $0.0033030 | $0.0031240 |
2023-10-25 | $0.0031600 | $0.0031280 | $0.0032180 | $0.0030570 |
2023-10-26 | $0.0031280 | $0.0030480 | $0.0031750 | $0.0030480 |
2023-10-27 | $0.0030480 | $0.0031510 | $0.0031680 | $0.0029370 |
2023-10-28 | $0.0031510 | $0.0038910 | $0.0039080 | $0.0031270 |
2023-10-29 | $0.0038910 | $0.0036090 | $0.0040220 | $0.0036090 |
2023-10-30 | $0.0036090 | $0.0037100 | $0.0038370 | $0.0036380 |
2023-10-31 | $0.0037100 | $0.0040120 | $0.0040670 | $0.0032130 |
2023-11-01 | $0.0040120 | $0.0038430 | $0.0045080 | $0.0038430 |
2023-11-02 | $0.0038430 | $0.0038010 | $0.0038550 | $0.0037470 |
2023-11-03 | $0.0038010 | $0.0036490 | $0.0039240 | $0.0036120 |
2023-11-04 | $0.0036490 | $0.0040860 | $0.0042340 | $0.0036590 |
2023-11-05 | $0.0040860 | $0.0045060 | $0.0045820 | $0.0041650 |
2023-11-06 | $0.0045060 | $0.0048870 | $0.005287 | $0.0045070 |
2023-11-07 | $0.0048870 | $0.0044890 | $0.0048850 | $0.0043380 |
2023-11-08 | $0.0044890 | $0.0045150 | $0.0045720 | $0.0044010 |
2023-11-09 | $0.0045150 | $0.0047940 | $0.005112 | $0.0047090 |
2023-11-10 | $0.0047940 | $0.0046560 | $0.0047390 | $0.0045520 |
2023-11-11 | $0.0046560 | $0.0046000 | $0.0049700 | $0.0044360 |
2023-11-12 | $0.0046000 | $0.0044790 | $0.0046230 | $0.0042140 |
2023-11-13 | $0.0044790 | $0.0038420 | $0.0046220 | $0.0038420 |
2023-11-14 | $0.0038420 | $0.0043750 | $0.0045140 | $0.0037020 |
2023-11-15 | $0.0043750 | $0.0043870 | $0.0046960 | $0.0043460 |
2023-11-16 | $0.0043870 | $0.0045700 | $0.0045900 | $0.0038840 |
2023-11-17 | $0.0045700 | $0.0040020 | $0.0045900 | $0.0039820 |
2023-11-18 | $0.0040020 | $0.0045750 | $0.0045950 | $0.0038100 |
2023-11-19 | $0.0045750 | $0.0049310 | $0.005534 | $0.0045680 |
2023-11-20 | $0.0049310 | $0.0049350 | $0.005016 | $0.0048950 |
2023-11-21 | $0.0049350 | $0.0044090 | $0.0047960 | $0.0042740 |
2023-11-22 | $0.0044090 | $0.0046850 | $0.0047680 | $0.0045200 |
2023-11-23 | $0.0046850 | $0.0042900 | $0.0047440 | $0.0039810 |
2023-11-24 | $0.0042900 | $0.0038730 | $0.0043520 | $0.0037900 |
2023-11-25 | $0.0038730 | $0.0047930 | $0.0047930 | $0.0037930 |
2023-11-26 | $0.0047930 | $0.0041260 | $0.0047450 | $0.0040850 |
2023-11-27 | $0.0041260 | $0.0043190 | $0.0044410 | $0.0040150 |
2023-11-28 | $0.0043190 | $0.0044670 | $0.0044880 | $0.0041390 |
2023-11-29 | $0.0044670 | $0.0043220 | $0.0045050 | $0.0042610 |
2023-11-30 | $0.0043220 | $0.0043930 | $0.0044340 | $0.0042700 |
2023-12-01 | $0.0043930 | $0.0042180 | $0.0045110 | $0.0041970 |
2023-12-02 | $0.0042180 | $0.0046560 | $0.0049380 | $0.0040710 |
2023-12-03 | $0.0046560 | $0.0043000 | $0.0048480 | $0.0041020 |
2023-12-04 | $0.0043000 | $0.0042400 | $0.0044640 | $0.0040600 |
2023-12-05 | $0.0042400 | $0.0044500 | $0.0046570 | $0.0043120 |
2023-12-06 | $0.0044500 | $0.0040190 | $0.0044440 | $0.0039300 |
2023-12-07 | $0.0040190 | $0.0040770 | $0.0043600 | $0.0040070 |
2023-12-08 | $0.0040770 | $0.0042930 | $0.0049540 | $0.0040100 |
2023-12-09 | $0.0042930 | $0.0047760 | $0.0048460 | $0.0042370 |
2023-12-10 | $0.0047760 | $0.0043990 | $0.0049400 | $0.0043520 |
2023-12-11 | $0.0043990 | $0.0043370 | $0.0044260 | $0.0041150 |
2023-12-12 | $0.0043370 | $0.0043830 | $0.0045810 | $0.0042060 |
2023-12-13 | $0.0043830 | $0.0044760 | $0.0045670 | $0.0044540 |
2023-12-14 | $0.0044760 | $0.0045390 | $0.0046780 | $0.0045160 |
2023-12-15 | $0.0045390 | $0.0043740 | $0.0044180 | $0.0041300 |
2023-12-16 | $0.0043740 | $0.0040980 | $0.0044100 | $0.0040980 |
2023-12-17 | $0.0040980 | $0.0041260 | $0.0043680 | $0.0040390 |
2023-12-18 | $0.0041260 | $0.0043270 | $0.0043930 | $0.0041710 |
2023-12-19 | $0.0043270 | $0.0043770 | $0.0044420 | $0.0041810 |
2023-12-20 | $0.0043770 | $0.0043820 | $0.0044920 | $0.0043600 |
2023-12-21 | $0.0043820 | $0.0043010 | $0.0045690 | $0.0042560 |
2023-12-22 | $0.0043010 | $0.0044200 | $0.0045830 | $0.0043270 |
2023-12-23 | $0.0044200 | $0.0042960 | $0.0045040 | $0.0042260 |
2023-12-24 | $0.0042960 | $0.0036470 | $0.0042590 | $0.0034430 |
2023-12-25 | $0.0036470 | $0.0039070 | $0.0039300 | $0.0035670 |
2023-12-26 | $0.0039070 | $0.0036810 | $0.0038600 | $0.0035700 |
2023-12-27 | $0.0036810 | $0.0037370 | $0.0040230 | $0.0037370 |
2023-12-28 | $0.0037370 | $0.0036820 | $0.0037530 | $0.0035890 |
2023-12-29 | $0.0036820 | $0.0037710 | $0.0038400 | $0.0036100 |
2023-12-30 | $0.0037710 | $0.0035980 | $0.0038270 | $0.0035520 |
2023-12-31 | $0.0035980 | $0.0035820 | $0.0036500 | $0.0035360 |
2024-01-01 | $0.0035820 | $0.0037170 | $0.0037640 | $0.0036470 |
2024-01-02 | $0.0037170 | $0.0038410 | $0.0040060 | $0.0035340 |
2024-01-03 | $0.0038410 | $0.0036250 | $0.0036920 | $0.0035150 |
2024-01-04 | $0.0036250 | $0.0037450 | $0.0038130 | $0.0036770 |
2024-01-05 | $0.0037450 | $0.0037230 | $0.0038590 | $0.0036780 |
2024-01-06 | $0.0037230 | $0.0036540 | $0.0037440 | $0.0036320 |
2024-01-07 | $0.0036540 | $0.0035560 | $0.0037120 | $0.0035120 |
2024-01-08 | $0.0035560 | $0.0035690 | $0.0037790 | $0.0035690 |
2024-01-09 | $0.0035690 | $0.0035640 | $0.0036820 | $0.0035410 |
2024-01-10 | $0.0035640 | $0.0035930 | $0.0040060 | $0.0035930 |
2024-01-11 | $0.0035930 | $0.0036920 | $0.0037450 | $0.0036400 |
2024-01-12 | $0.0036920 | $0.0036070 | $0.0036320 | $0.0034050 |
2024-01-13 | $0.0036070 | $0.0034290 | $0.0037120 | $0.0033770 |
2024-01-14 | $0.0034290 | $0.0034100 | $0.0034350 | $0.0032370 |
2024-01-15 | $0.0034100 | $0.0036400 | $0.0036650 | $0.0033640 |
2024-01-16 | $0.0036400 | $0.0035960 | $0.0037770 | $0.0034920 |
2024-01-17 | $0.0035960 | $0.0033880 | $0.0035390 | $0.0033370 |
2024-01-18 | $0.0033880 | $0.0033080 | $0.0033570 | $0.0032590 |
2024-01-19 | $0.0033080 | $0.0031130 | $0.0033620 | $0.0030630 |
2024-01-20 | $0.0031130 | $0.0034340 | $0.0036560 | $0.0030380 |
2024-01-21 | $0.0034340 | $0.0034130 | $0.0035360 | $0.0033880 |
2024-01-22 | $0.0034130 | $0.0032590 | $0.0034210 | $0.0031210 |
2024-01-23 | $0.0032590 | $0.0026000 | $0.0031830 | $0.0025780 |
2024-01-24 | $0.0026000 | $0.0026590 | $0.0026590 | $0.0025920 |
2024-01-25 | $0.0026590 | $0.0026170 | $0.0026830 | $0.0025720 |
2024-01-26 | $0.0026170 | $0.0026070 | $0.0027210 | $0.0025850 |
2024-01-27 | $0.0026070 | $0.0026080 | $0.0026540 | $0.0025850 |
2024-01-28 | $0.0026080 | $0.0028210 | $0.0028660 | $0.0025730 |
2024-01-29 | $0.0028210 | $0.0028510 | $0.0029430 | $0.0027810 |
2024-01-30 | $0.0028510 | $0.0028590 | $0.0029290 | $0.0028120 |
2024-01-31 | $0.0028590 | $0.0031940 | $0.0034680 | $0.0027610 |
2024-02-01 | $0.0031940 | $0.0031560 | $0.0032480 | $0.0031330 |
2024-02-02 | $0.0031560 | $0.0031620 | $0.0031850 | $0.0030930 |
2024-02-03 | $0.0031620 | $0.0031680 | $0.0033290 | $0.0030310 |
2024-02-04 | $0.0031680 | $0.0032500 | $0.0033190 | $0.0031350 |
2024-02-05 | $0.0032500 | $0.0033570 | $0.0034030 | $0.0032420 |
2024-02-06 | $0.0033570 | $0.0033690 | $0.0035110 | $0.0032970 |
2024-02-07 | $0.0033690 | $0.0033940 | $0.0034910 | $0.0033460 |
2024-02-08 | $0.0033940 | $0.0034360 | $0.0034840 | $0.0033390 |
2024-02-09 | $0.0034360 | $0.0033580 | $0.0035820 | $0.0032840 |
2024-02-10 | $0.0033580 | $0.0033260 | $0.0034010 | $0.0033010 |
2024-02-11 | $0.0033260 | $0.0033360 | $0.0033360 | $0.0033100 |
2024-02-12 | $0.0033360 | $0.0033790 | $0.0035390 | $0.0033520 |
2024-02-13 | $0.0033790 | $0.0035930 | $0.0036190 | $0.0033020 |
2024-02-14 | $0.0035930 | $0.0035000 | $0.0037770 | $0.0035000 |
2024-02-15 | $0.0035000 | $0.0036730 | $0.0037010 | $0.0035320 |
2024-02-16 | $0.0036730 | $0.0036170 | $0.0036730 | $0.0035890 |
2024-02-17 | $0.0036170 | $0.0036230 | $0.0036510 | $0.0035670 |
2024-02-18 | $0.0036230 | $0.0037750 | $0.0037750 | $0.0036590 |
2024-02-19 | $0.0037750 | $0.0039170 | $0.0039760 | $0.0037700 |
2024-02-20 | $0.0039170 | $0.0038600 | $0.0040710 | $0.0037990 |
2024-02-21 | $0.0038600 | $0.0038000 | $0.0038590 | $0.0037410 |
2024-02-22 | $0.0038000 | $0.0037710 | $0.0038310 | $0.0036530 |
2024-02-23 | $0.0037710 | $0.0036530 | $0.0037700 | $0.0035940 |
2024-02-24 | $0.0036530 | $0.0038600 | $0.0039500 | $0.0037400 |
2024-02-25 | $0.0038600 | $0.0038290 | $0.0040470 | $0.0037980 |
2024-02-26 | $0.0038290 | $0.0038770 | $0.0039730 | $0.0037500 |
2024-02-27 | $0.0038770 | $0.0035030 | $0.0040870 | $0.0034060 |
2024-02-28 | $0.0035030 | $0.0029800 | $0.0036910 | $0.0029120 |
2024-02-29 | $0.0029800 | $0.0029410 | $0.0030080 | $0.0027410 |
2024-03-01 | $0.0029410 | $0.0032300 | $0.0033330 | $0.0030240 |
2024-03-02 | $0.0032300 | $0.0031840 | $0.0033210 | $0.0030470 |
2024-03-03 | $0.0031840 | $0.0033500 | $0.0033850 | $0.0032100 |
2024-03-04 | $0.0033500 | $0.0038130 | $0.0038500 | $0.0034500 |
2024-03-05 | $0.0038130 | $0.0035580 | $0.0038070 | $0.0033440 |
2024-03-06 | $0.0035580 | $0.0041650 | $0.0042420 | $0.0037450 |
2024-03-07 | $0.0041650 | $0.0043390 | $0.0044170 | $0.0042230 |
2024-03-08 | $0.0043390 | $0.0045930 | $0.0047480 | $0.0042810 |
2024-03-09 | $0.0045930 | $0.006574 | $0.006809 | $0.0044610 |
2024-03-10 | $0.006574 | $0.005590 | $0.008113 | $0.005124 |
2024-03-11 | $0.005590 | $0.005529 | $0.005977 | $0.005367 |
2024-03-12 | $0.005529 | $0.005412 | $0.005412 | $0.005213 |
2024-03-13 | $0.005412 | $0.005971 | $0.006492 | $0.005370 |
2024-03-14 | $0.005971 | $0.005550 | $0.006132 | $0.005472 |
2024-03-15 | $0.005550 | $0.005689 | $0.005988 | $0.005277 |
2024-03-16 | $0.005689 | $0.0049990 | $0.005491 | $0.0048580 |
2024-03-17 | $0.0049990 | $0.005098 | $0.005244 | $0.005025 |
2024-03-18 | $0.005098 | $0.0044710 | $0.005034 | $0.0044000 |
2024-03-19 | $0.0044710 | $0.0039160 | $0.0041380 | $0.0039160 |
2024-03-20 | $0.0039160 | $0.0042200 | $0.0044660 | $0.0041140 |
2024-03-21 | $0.0042200 | $0.0041900 | $0.0042600 | $0.0040510 |
2024-03-22 | $0.0041900 | $0.0043720 | $0.0045380 | $0.0040040 |
2024-03-23 | $0.0043720 | $0.0046960 | $0.0047290 | $0.0043630 |
2024-03-24 | $0.0046960 | $0.005113 | $0.006460 | $0.0047670 |
2024-03-25 | $0.005113 | $0.005494 | $0.005817 | $0.005279 |
2024-03-26 | $0.005494 | $0.005776 | $0.005812 | $0.005346 |
2024-03-27 | $0.005776 | $0.005705 | $0.005880 | $0.005495 |
2024-03-28 | $0.005705 | $0.005413 | $0.005983 | $0.005377 |
2024-03-29 | $0.005413 | $0.005197 | $0.005373 | $0.005127 |
2024-03-30 | $0.005197 | $0.005542 | $0.005682 | $0.005156 |
2024-03-31 | $0.005542 | $0.005578 | $0.005797 | $0.005542 |
2024-04-01 | $0.005578 | $0.005469 | $0.005609 | $0.005328 |
2024-04-02 | $0.005469 | $0.0049190 | $0.005149 | $0.0048540 |
2024-04-03 | $0.0049190 | $0.0049680 | $0.005068 | $0.0048360 |
2024-04-04 | $0.0049680 | $0.0047940 | $0.0049940 | $0.0047270 |
2024-04-05 | $0.0047940 | $0.0047460 | $0.0048130 | $0.0047130 |
2024-04-06 | $0.0047460 | $0.0046930 | $0.0048610 | $0.0046600 |
2024-04-07 | $0.0046930 | $0.0045250 | $0.0048350 | $0.0043860 |
2024-04-08 | $0.0045250 | $0.005542 | $0.005948 | $0.0048030 |
2024-04-09 | $0.005542 | $0.005117 | $0.005257 | $0.005117 |
2024-04-10 | $0.005117 | $0.005425 | $0.005425 | $0.005141 |
2024-04-11 | $0.005425 | $0.005220 | $0.005395 | $0.005185 |
2024-04-12 | $0.005220 | $0.0049230 | $0.005085 | $0.0048260 |
2024-04-13 | $0.0049230 | $0.0047580 | $0.0049990 | $0.0045470 |
2024-04-14 | $0.0047580 | $0.0047370 | $0.005053 | $0.0047060 |
2024-04-15 | $0.0047370 | $0.0045920 | $0.0047790 | $0.0043130 |
2024-04-16 | $0.0045920 | $0.0047210 | $0.0049060 | $0.0045360 |
2024-04-17 | $0.0047210 | $0.0048060 | $0.0048060 | $0.0045670 |
2024-04-18 | $0.0048060 | $0.0048440 | $0.0049360 | $0.0047520 |
2024-04-19 | $0.0048440 | $0.0047400 | $0.005015 | $0.0047400 |
2024-04-20 | $0.0047400 | $0.0048620 | $0.005051 | $0.0047990 |
2024-04-21 | $0.0048620 | $0.0048170 | $0.0048480 | $0.0046910 |
2024-04-22 | $0.0048170 | $0.0046420 | $0.0048980 | $0.0045460 |
2024-04-23 | $0.0046420 | $0.0044750 | $0.0047010 | $0.0044110 |
2024-04-24 | $0.0044750 | $0.0043950 | $0.0044260 | $0.0043010 |
2024-04-25 | $0.0043950 | $0.0043860 | $0.0044810 | $0.0043230 |
2024-04-26 | $0.0043860 | $0.0044130 | $0.0044450 | $0.0042880 |
2024-04-27 | $0.0044130 | $0.0043920 | $0.0046200 | $0.0043590 |
2024-04-28 | $0.0043920 | $0.0044370 | $0.0045020 | $0.0043720 |
2024-04-29 | $0.0044370 | $0.0044060 | $0.0044700 | $0.0043090 |
2024-04-30 | $0.0044060 | $0.0040960 | $0.0041860 | $0.0039750 |
2024-05-01 | $0.0040960 | $0.0035630 | $0.0040670 | $0.0035330 |
2024-05-02 | $0.0035630 | $0.0035540 | $0.0036430 | $0.0035240 |
2024-05-03 | $0.0035540 | $0.0034760 | $0.0037560 | $0.0034760 |
2024-05-04 | $0.0034760 | $0.0035230 | $0.0036160 | $0.0034920 |
2024-05-05 | $0.0035230 | $0.0035450 | $0.0036080 | $0.0035140 |
2024-05-06 | $0.0035450 | $0.0034310 | $0.0034920 | $0.0032780 |
2024-05-07 | $0.0034310 | $0.0034570 | $0.0034570 | $0.0033370 |
2024-05-08 | $0.0034570 | $0.0033600 | $0.0034190 | $0.0033000 |
2024-05-09 | $0.0033600 | $0.0034000 | $0.0034910 | $0.0033700 |
2024-05-10 | $0.0034000 | $0.0033750 | $0.0034330 | $0.0032300 |
2024-05-11 | $0.0033750 | $0.0034070 | $0.0034650 | $0.0033490 |
2024-05-12 | $0.0034070 | $0.0034260 | $0.0035140 | $0.0034260 |
2024-05-13 | $0.0034260 | $0.0034220 | $0.0035400 | $0.0033930 |
2024-05-14 | $0.0034220 | $0.0033700 | $0.0034280 | $0.0033130 |
2024-05-15 | $0.0033700 | $0.0041860 | $0.0047020 | $0.0035490 |
2024-05-16 | $0.0041860 | $0.0040640 | $0.0041230 | $0.0039760 |
2024-05-17 | $0.0040640 | $0.0042380 | $0.0043000 | $0.0041760 |
2024-05-18 | $0.0042380 | $0.0042170 | $0.0043420 | $0.0041550 |
2024-05-19 | $0.0042170 | $0.0040530 | $0.0041760 | $0.0040230 |
2024-05-20 | $0.0040530 | $0.0044670 | $0.0048700 | $0.0043940 |
2024-05-21 | $0.0044670 | $0.0045090 | $0.0046230 | $0.0044340 |
2024-05-22 | $0.0045090 | $0.0044090 | $0.0046330 | $0.0043720 |
2024-05-23 | $0.0044090 | $0.0043490 | $0.0045760 | $0.0042730 |
2024-05-24 | $0.0043490 | $0.0042120 | $0.0043610 | $0.0042120 |
2024-05-25 | $0.0042120 | $0.0042740 | $0.0043120 | $0.0041620 |
2024-05-26 | $0.0042740 | $0.0042830 | $0.0043600 | $0.0042450 |
2024-05-27 | $0.0042830 | $0.0043190 | $0.0044360 | $0.0042410 |
2024-05-28 | $0.0043190 | $0.0043400 | $0.0043400 | $0.0041480 |
2024-05-29 | $0.0043400 | $0.0041010 | $0.0043270 | $0.0040630 |
2024-05-30 | $0.0041010 | $0.0040470 | $0.0040840 | $0.0040470 |
2024-05-31 | $0.0040470 | $0.0040220 | $0.0040970 | $0.0039840 |
2024-06-01 | $0.0040220 | $0.0040800 | $0.0041180 | $0.0040420 |
2024-06-02 | $0.0040800 | $0.0040440 | $0.0040810 | $0.0040060 |
2024-06-03 | $0.0040440 | $0.0040300 | $0.0040680 | $0.0039920 |
2024-06-04 | $0.0040300 | $0.0040770 | $0.0041160 | $0.0040390 |
2024-06-05 | $0.0040770 | $0.0040980 | $0.0041370 | $0.0040980 |
2024-06-06 | $0.0040980 | $0.0040790 | $0.0040790 | $0.0040410 |
2024-06-07 | $0.0040790 | $0.0038970 | $0.0039340 | $0.0038610 |
2024-06-08 | $0.0038970 | $0.0039380 | $0.0039750 | $0.0039020 |
2024-06-09 | $0.0039380 | $0.0040020 | $0.0040400 | $0.0039650 |
2024-06-10 | $0.0040020 | $0.0039230 | $0.0039960 | $0.0039230 |
2024-06-11 | $0.0039230 | $0.0038470 | $0.0038820 | $0.0037420 |
2024-06-12 | $0.0038470 | $0.0039150 | $0.0039510 | $0.0038440 |
2024-06-13 | $0.0039150 | $0.0038150 | $0.0038150 | $0.0037800 |
2024-06-14 | $0.0038150 | $0.0038280 | $0.0038630 | $0.0037930 |
2024-06-15 | $0.0038280 | $0.0038880 | $0.0039230 | $0.0038520 |
2024-06-16 | $0.0038880 | $0.0039120 | $0.0039480 | $0.0038760 |
2024-06-17 | $0.0039120 | $0.0037910 | $0.0038260 | $0.0037560 |
2024-06-18 | $0.0037910 | $0.0037260 | $0.0037610 | $0.0036910 |
2024-06-19 | $0.0037260 | $0.0037730 | $0.0038080 | $0.0037370 |
2024-06-20 | $0.0037730 | $0.0037220 | $0.0037570 | $0.0036860 |
2024-06-21 | $0.0037220 | $0.0037280 | $0.0037630 | $0.0036580 |
2024-06-22 | $0.0037280 | $0.0037040 | $0.0037040 | $0.0037040 |
2024-06-23 | $0.0037040 | $0.0036240 | $0.0036580 | $0.0036240 |
2024-06-24 | $0.0036240 | $0.0035850 | $0.0036190 | $0.0035520 |
2024-06-25 | $0.0035850 | $0.0036310 | $0.0036310 | $0.0035980 |
2024-06-26 | $0.0036310 | $0.0035720 | $0.0036050 | $0.0035720 |
2024-06-27 | $0.0035720 | $0.0036180 | $0.0036870 | $0.0035840 |
2024-06-28 | $0.0036180 | $0.0035760 | $0.0035760 | $0.0035090 |
2024-06-29 | $0.0035760 | $0.0034070 | $0.0035760 | $0.0033740 |
2024-06-30 | $0.0034070 | $0.0034670 | $0.0035010 | $0.0034330 |
2024-07-01 | $0.0034670 | $0.0035080 | $0.0035420 | $0.0034390 |
2024-07-02 | $0.0035080 | $0.0034510 | $0.0034850 | $0.0034510 |
2024-07-03 | $0.0034510 | $0.0034240 | $0.0034240 | $0.0033250 |
2024-07-04 | $0.0034240 | $0.0032420 | $0.0032420 | $0.0031810 |
2024-07-05 | $0.0032420 | $0.0031910 | $0.0032800 | $0.0031610 |
2024-07-06 | $0.0031910 | $0.0032820 | $0.0032820 | $0.0032520 |
2024-07-07 | $0.0032820 | $0.0031660 | $0.0032240 | $0.0031360 |
2024-07-08 | $0.0031660 | $0.0032000 | $0.0033200 | $0.0031690 |
2024-07-09 | $0.0032000 | $0.0032200 | $0.0032500 | $0.0031890 |
2024-07-10 | $0.0032200 | $0.0032550 | $0.0032550 | $0.0032240 |
2024-07-11 | $0.0032550 | $0.0032540 | $0.0032540 | $0.0031920 |
2024-07-12 | $0.0032540 | $0.0032910 | $0.0033230 | $0.0032600 |
2024-07-13 | $0.0032910 | $0.0033040 | $0.0033360 | $0.0033040 |
2024-07-14 | $0.0033040 | $0.0033440 | $0.0033760 | $0.0033440 |
2024-07-15 | $0.0033440 | $0.0034850 | $0.0035900 | $0.0034850 |
2024-07-16 | $0.0034850 | $0.0034810 | $0.0035500 | $0.0034460 |
2024-07-17 | $0.0034810 | $0.0034550 | $0.0034550 | $0.0033880 |
2024-07-18 | $0.0034550 | $0.0034940 | $0.0034940 | $0.0034600 |
2024-07-19 | $0.0034940 | $0.0035060 | $0.0036110 | $0.0034710 |
2024-07-20 | $0.0035060 | $0.0034480 | $0.0035190 | $0.0034480 |
2024-07-21 | $0.0034480 | $0.0034660 | $0.0035360 | $0.0034660 |
2024-07-22 | $0.0034660 | $0.0033720 | $0.0033720 | $0.0033380 |
2024-07-23 | $0.0033720 | $0.0033790 | $0.0034130 | $0.0033440 |
2024-07-24 | $0.0033790 | $0.0031680 | $0.0032680 | $0.0030350 |
2024-07-25 | $0.0031680 | $0.0030790 | $0.0030790 | $0.0030160 |
2024-07-26 | $0.0030790 | $0.0031440 | $0.0031770 | $0.0031440 |
2024-07-27 | $0.0031440 | $0.0031520 | $0.0031520 | $0.0030870 |
2024-07-28 | $0.0031520 | $0.0031720 | $0.0031720 | $0.0031390 |
2024-07-29 | $0.0031720 | $0.0030530 | $0.0032180 | $0.0030530 |
2024-07-30 | $0.0030530 | $0.0030160 | $0.0030490 | $0.0029510 |
2024-07-31 | $0.0030160 | $0.0029730 | $0.0030060 | $0.0029410 |
2024-08-01 | $0.0029730 | $0.0029450 | $0.0030410 | $0.0029450 |
2024-08-02 | $0.0029450 | $0.0028070 | $0.0028070 | $0.0027170 |
2024-08-03 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0026990 |
2024-08-04 | $0.0027570 | $0.0026340 | $0.0026610 | $0.0025270 |
2024-08-05 | $0.0026340 | $0.0023720 | $0.0026380 | $0.0023480 |
2024-08-06 | $0.0023720 | $0.0023890 | $0.0024130 | $0.0023640 |
2024-08-07 | $0.0023890 | $0.0023440 | $0.0024610 | $0.0022260 |
2024-08-08 | $0.0023440 | $0.0026840 | $0.0027100 | $0.0025490 |
2024-08-09 | $0.0026840 | $0.0025480 | $0.0026780 | $0.0025480 |
2024-08-10 | $0.0025480 | $0.0025580 | $0.0025850 | $0.0025320 |
2024-08-11 | $0.0025580 | $0.0025300 | $0.0025300 | $0.0024790 |
2024-08-12 | $0.0025300 | $0.0024780 | $0.0027230 | $0.0024780 |
2024-08-13 | $0.0024780 | $0.0021360 | $0.0024600 | $0.0021090 |
2024-08-14 | $0.0021360 | $0.0021030 | $0.0021300 | $0.0020760 |
2024-08-15 | $0.0021030 | $0.0020310 | $0.0020820 | $0.0020050 |
2024-08-16 | $0.0020310 | $0.0020490 | $0.0021010 | $0.0020230 |
2024-08-17 | $0.0020490 | $0.0020920 | $0.0021180 | $0.0020400 |
2024-08-18 | $0.0020920 | $0.0020900 | $0.0021160 | $0.0020900 |
2024-08-19 | $0.0020900 | $0.0021100 | $0.0021360 | $0.0021100 |
2024-08-20 | $0.0021100 | $0.0020840 | $0.0020840 | $0.0020590 |
2024-08-21 | $0.0020840 | $0.0021580 | $0.0021840 | $0.0021050 |
2024-08-22 | $0.0021580 | $0.0021250 | $0.0021780 | $0.0021250 |
2024-08-23 | $0.0021250 | $0.0021840 | $0.0022950 | $0.0021290 |
2024-08-24 | $0.0021840 | $0.0022440 | $0.0022710 | $0.0021880 |
2024-08-25 | $0.0022440 | $0.0021710 | $0.0022530 | $0.0021430 |
2024-08-26 | $0.0021710 | $0.0020910 | $0.0021180 | $0.0020910 |
2024-08-27 | $0.0020910 | $0.0019670 | $0.0019910 | $0.0019170 |
2024-08-28 | $0.0019670 | $0.0020230 | $0.0020480 | $0.0019980 |
2024-08-29 | $0.0020230 | $0.0019970 | $0.0020220 | $0.0019970 |
2024-08-30 | $0.0019970 | $0.0019700 | $0.0020460 | $0.0019700 |
2024-08-31 | $0.0019700 | $0.0019600 | $0.0019600 | $0.0019600 |
2024-09-01 | $0.0019600 | $0.0019650 | $0.0019890 | $0.0018920 |
2024-09-02 | $0.0019650 | $0.0020310 | $0.0020810 | $0.0020310 |
2024-09-03 | $0.0020310 | $0.0019880 | $0.0019880 | $0.0019400 |
2024-09-04 | $0.0019880 | $0.0019850 | $0.0020340 | $0.0019850 |
2024-09-05 | $0.0019850 | $0.0019650 | $0.0019650 | $0.0018940 |
2024-09-06 | $0.0019650 | $0.0018690 | $0.0019350 | $0.0018460 |
2024-09-07 | $0.0018690 | $0.0019100 | $0.0019100 | $0.0018870 |
2024-09-08 | $0.0019100 | $0.0019300 | $0.0019300 | $0.0019070 |
2024-09-09 | $0.0019300 | $0.0020530 | $0.0020770 | $0.0019820 |
2024-09-10 | $0.0020530 | $0.0021260 | $0.0021500 | $0.0020780 |
2024-09-11 | $0.0021260 | $0.0020600 | $0.0020830 | $0.0020360 |
2024-09-12 | $0.0020600 | $0.0020780 | $0.0020780 | $0.0020310 |
2024-09-13 | $0.0020780 | $0.0021240 | $0.0021480 | $0.0021000 |
2024-09-14 | $0.0021240 | $0.0021040 | $0.0021280 | $0.0021040 |
2024-09-15 | $0.0021040 | $0.0020150 | $0.0020380 | $0.0019920 |
2024-09-16 | $0.0020150 | $0.0019740 | $0.0020200 | $0.0019510 |
2024-09-17 | $0.0019740 | $0.0019910 | $0.0020140 | $0.0019670 |
2024-09-18 | $0.0019910 | $0.0020190 | $0.0020430 | $0.0020190 |
2024-09-19 | $0.0020190 | $0.0020960 | $0.0021210 | $0.0020710 |
2024-09-20 | $0.0020960 | $0.0021780 | $0.0022030 | $0.0021520 |
2024-09-21 | $0.0021780 | $0.0021950 | $0.0022470 | $0.0021950 |
2024-09-22 | $0.0021950 | $0.0021680 | $0.0021680 | $0.0021430 |
2024-09-23 | $0.0021680 | $0.0021970 | $0.0022240 | $0.0021710 |
2024-09-24 | $0.0021970 | $0.0022020 | $0.0022290 | $0.0021760 |
2024-09-25 | $0.0022020 | $0.0021410 | $0.0021410 | $0.0021150 |
2024-09-26 | $0.0021410 | $0.0021590 | $0.0021850 | $0.0021590 |
2024-09-27 | $0.0021590 | $0.0021830 | $0.0022100 | $0.0021830 |
2024-09-28 | $0.0021830 | $0.0022210 | $0.0022210 | $0.0021680 |
2024-09-29 | $0.0022210 | $0.0021530 | $0.0022330 | $0.0021260 |
2024-09-30 | $0.0021530 | $0.0020810 | $0.0021070 | $0.0020810 |
2024-10-01 | $0.0020810 | $0.0019830 | $0.0020070 | $0.0019580 |
2024-10-02 | $0.0019830 | $0.0019150 | $0.0019150 | $0.0018910 |
2024-10-03 | $0.0019150 | $0.0019030 | $0.0019030 | $0.0019030 |
2024-10-04 | $0.0019030 | $0.0019560 | $0.0019800 | $0.0019560 |
2024-10-05 | $0.0019560 | $0.0019800 | $0.0019800 | $0.0019560 |
2024-10-06 | $0.0019800 | $0.0020010 | $0.0020010 | $0.0019760 |
2024-10-07 | $0.0020010 | $0.0019860 | $0.0019860 | $0.0019620 |
2024-10-08 | $0.0019860 | $0.0021710 | $0.0021710 | $0.0019760 |
2024-10-09 | $0.0021710 | $0.0021080 | $0.0021080 | $0.0020610 |
2024-10-10 | $0.0021080 | $0.0020980 | $0.0021220 | $0.0020980 |
2024-10-11 | $0.0020980 | $0.0021220 | $0.0021460 | $0.0021220 |
2024-10-12 | $0.0021220 | $0.0021540 | $0.0021540 | $0.0021290 |
2024-10-13 | $0.0021540 | $0.0021470 | $0.0021470 | $0.0021470 |
2024-10-14 | $0.0021470 | $0.0024450 | $0.0026030 | $0.0022610 |
2024-10-15 | $0.0024450 | $0.0024240 | $0.0024770 | $0.0024240 |
2024-10-16 | $0.0024240 | $0.0024800 | $0.0024800 | $0.0024020 |
2024-10-17 | $0.0024800 | $0.0025270 | $0.0025790 | $0.0024490 |
2024-10-18 | $0.0025270 | $0.0026690 | $0.0026950 | $0.0025370 |
2024-10-19 | $0.0026690 | $0.0025950 | $0.0027010 | $0.0025690 |
2024-10-20 | $0.0025950 | $0.0026910 | $0.0026910 | $0.0026640 |
2024-10-21 | $0.0026910 | $0.0023990 | $0.0026130 | $0.0023730 |
2024-10-22 | $0.0023990 | $0.0023330 | $0.0023850 | $0.0023070 |
2024-10-23 | $0.0023330 | $0.0021690 | $0.0022700 | $0.0021440 |
2024-10-24 | $0.0021690 | $0.0020530 | $0.0021800 | $0.0020530 |
2024-10-25 | $0.0020530 | $0.0022660 | $0.0022900 | $0.0019490 |
2024-10-26 | $0.0022660 | $0.0023810 | $0.0023810 | $0.0023060 |
2024-10-27 | $0.0023810 | $0.0024300 | $0.0024300 | $0.0024050 |
2024-10-28 | $0.0024300 | $0.0024890 | $0.0025150 | $0.0024890 |
2024-10-29 | $0.0024890 | $0.0024010 | $0.0025590 | $0.0023740 |
2024-10-30 | $0.0024010 | $0.0024460 | $0.0024460 | $0.0024190 |
2024-10-31 | $0.0024460 | $0.0023640 | $0.0023640 | $0.0022890 |
2024-11-01 | $0.0023640 | $0.0023100 | $0.0023600 | $0.0023100 |
2024-11-02 | $0.0023100 | $0.0022940 | $0.0023190 | $0.0022940 |
2024-11-03 | $0.0022940 | $0.0022850 | $0.0023090 | $0.0022600 |
2024-11-04 | $0.0022850 | $0.0022290 | $0.0022530 | $0.0022050 |
2024-11-05 | $0.0022290 | $0.0023980 | $0.0024220 | $0.0022290 |
2024-11-06 | $0.0023980 | $0.0022890 | $0.0026970 | $0.0022610 |
2024-11-07 | $0.0022890 | $0.0025210 | $0.0025210 | $0.0024050 |
2024-11-08 | $0.0025210 | $0.0024900 | $0.0025790 | $0.0024900 |
2024-11-09 | $0.0024900 | $0.0024710 | $0.0026280 | $0.0024710 |
2024-11-10 | $0.0024710 | $0.0026440 | $0.0033770 | $0.0024850 |
2024-11-11 | $0.0026440 | $0.0029030 | $0.0029710 | $0.0027680 |
2024-11-12 | $0.0029030 | $0.0026630 | $0.0028580 | $0.0026300 |
2024-11-13 | $0.0026630 | $0.0026490 | $0.0026490 | $0.0025210 |
2024-11-14 | $0.0026490 | $0.0025390 | $0.0025390 | $0.0024170 |
2024-11-15 | $0.0025390 | $0.0026580 | $0.0026580 | $0.0025350 |
2024-11-16 | $0.0026580 | $0.0028210 | $0.0028210 | $0.0026330 |
2024-11-17 | $0.0028210 | $0.0026770 | $0.0028920 | $0.0026770 |
2024-11-18 | $0.0026770 | $0.0025680 | $0.0028240 | $0.0025680 |
2024-11-19 | $0.0025680 | $0.0025830 | $0.0025830 | $0.0024900 |
2024-11-20 | $0.0025830 | $0.0026730 | $0.0026730 | $0.0025190 |
2024-11-21 | $0.0026730 | $0.0027210 | $0.0029230 | $0.0027210 |
2024-11-22 | $0.0027210 | $0.0026660 | $0.0027990 | $0.0026660 |
2024-11-23 | $0.0026660 | $0.0028540 | $0.0033290 | $0.0027180 |
2024-11-24 | $0.0028540 | $0.0026250 | $0.0028600 | $0.0025910 |
2024-11-25 | $0.0026250 | $0.0031080 | $0.0032780 | $0.0026640 |
2024-11-26 | $0.0031080 | $0.0032900 | $0.0032900 | $0.0029580 |
2024-11-27 | $0.0032900 | $0.0036210 | $0.0036580 | $0.0035110 |
2024-11-28 | $0.0036210 | $0.0036870 | $0.0036870 | $0.0035440 |
2024-11-29 | $0.0036870 | $0.0036300 | $0.0037020 | $0.0036300 |
2024-11-30 | $0.0036300 | $0.0036690 | $0.0037430 | $0.0036320 |
2024-12-01 | $0.0036690 | $0.0037470 | $0.0038590 | $0.0036730 |
2024-12-02 | $0.0037470 | $0.0038630 | $0.0039000 | $0.0036450 |
2024-12-03 | $0.0038630 | $0.0043050 | $0.0043050 | $0.0038350 |
2024-12-04 | $0.0043050 | $0.0046140 | $0.0046140 | $0.0044600 |
2024-12-05 | $0.0046140 | $0.0046230 | $0.0046610 | $0.0045090 |
2024-12-06 | $0.0046230 | $0.0048060 | $0.0048860 | $0.0045660 |
2024-12-07 | $0.0048060 | $0.0046810 | $0.005001 | $0.0046410 |
2024-12-08 | $0.0046810 | $0.0046480 | $0.0046880 | $0.0044480 |
2024-12-09 | $0.0046480 | $0.0043460 | $0.0044570 | $0.0041970 |
2024-12-10 | $0.0043460 | $0.0042840 | $0.0042840 | $0.0041030 |
2024-12-11 | $0.0042840 | $0.0044100 | $0.0045640 | $0.0043340 |
2024-12-12 | $0.0044100 | $0.0026790 | $0.0044650 | $0.0026790 |
2024-12-13 | $0.0026790 | $0.0025010 | $0.0026960 | $0.0025010 |
2024-12-14 | $0.0025010 | $0.0025150 | $0.0025150 | $0.0024770 |
2024-12-15 | $0.0025150 | $0.0026520 | $0.0026520 | $0.0025330 |
2024-12-16 | $0.0026520 | $0.0026720 | $0.0026720 | $0.0025920 |
2024-12-17 | $0.0026720 | $0.0025310 | $0.0026090 | $0.0024920 |
2024-12-18 | $0.0025310 | $0.0023200 | $0.0023560 | $0.0022840 |
2024-12-19 | $0.0023200 | $0.0021510 | $0.0022190 | $0.0021510 |
2024-12-20 | $0.0021510 | $0.0021520 | $0.0022210 | $0.0021520 |
2024-12-21 | $0.0021520 | $0.0021360 | $0.0021360 | $0.0020360 |
2024-12-22 | $0.0021360 | $0.0020980 | $0.0020980 | $0.0020660 |
2024-12-23 | $0.0020980 | $0.0021190 | $0.0021880 | $0.0021190 |
2024-12-24 | $0.0021190 | $0.0021640 | $0.0022340 | $0.0021640 |
2024-12-25 | $0.0021640 | $0.0021660 | $0.0021660 | $0.0021310 |
2024-12-26 | $0.0021660 | $0.0020990 | $0.0020990 | $0.0020650 |
2024-12-27 | $0.0020990 | $0.0020970 | $0.0020970 | $0.0020640 |
2024-12-28 | $0.0020970 | $0.0021410 | $0.0021750 | $0.0021070 |
2024-12-29 | $0.0021410 | $0.0021110 | $0.0021110 | $0.0020770 |
2024-12-30 | $0.0021110 | $0.0020810 | $0.0021150 | $0.0020470 |
2024-12-31 | $0.0020810 | $0.0020320 | $0.0020650 | $0.0020320 |
2025-01-01 | $0.0020320 | $0.0021130 | $0.0021800 | $0.0020460 |
2025-01-02 | $0.0021130 | $0.0021410 | $0.0021750 | $0.0021060 |
2025-01-03 | $0.0021410 | $0.0021650 | $0.0022370 | $0.0021290 |
2025-01-04 | $0.0021650 | $0.0021570 | $0.0021940 | $0.0021210 |
2025-01-05 | $0.0021570 | $0.0021450 | $0.0021450 | $0.0021080 |
2025-01-06 | $0.0021450 | $0.0021760 | $0.0021760 | $0.0021400 |
2025-01-07 | $0.0021760 | $0.0020620 | $0.0020620 | $0.0019610 |
2025-01-08 | $0.0020620 | $0.0020290 | $0.0020620 | $0.0019960 |
2025-01-09 | $0.0020290 | $0.0019960 | $0.0019960 | $0.0019310 |
2025-01-10 | $0.0019960 | $0.0019930 | $0.0020250 | $0.0019930 |
2025-01-11 | $0.0019930 | $0.0020020 | $0.0020350 | $0.0020020 |
2025-01-12 | $0.0020020 | $0.0019920 | $0.0020250 | $0.0019920 |
2025-01-13 | $0.0019920 | $0.0019760 | $0.0020070 | $0.0019130 |
2025-01-14 | $0.0019760 | $0.0020640 | $0.0020640 | $0.0019990 |
2025-01-15 | $0.0020640 | $0.0021050 | $0.0022430 | $0.0020710 |
2025-01-16 | $0.0021050 | $0.0020840 | $0.0020840 | $0.0020180 |
2025-01-17 | $0.0020840 | $0.0021550 | $0.0021890 | $0.0021200 |
2025-01-18 | $0.0021550 | $0.0022140 | $0.0022140 | $0.0020490 |
2025-01-19 | $0.0022140 | $0.0022150 | $0.0022480 | $0.0021190 |
2025-01-20 | $0.0022150 | $0.0022310 | $0.0022630 | $0.0021650 |
2025-01-21 | $0.0022310 | $0.0021960 | $0.0022960 | $0.0021630 |
2025-01-22 | $0.0021960 | $0.0021720 | $0.0021720 | $0.0021390 |
2025-01-23 | $0.0021720 | $0.0021700 | $0.0022370 | $0.0021700 |
2025-01-24 | $0.0021700 | $0.0021180 | $0.0021840 | $0.0020850 |
2025-01-25 | $0.0021180 | $0.0021240 | $0.0021570 | $0.0020910 |
2025-01-26 | $0.0021240 | $0.0020360 | $0.0020680 | $0.0020360 |
2025-01-27 | $0.0020360 | $0.0019730 | $0.0021000 | $0.0019730 |
2025-01-28 | $0.0019730 | $0.0019070 | $0.0019380 | $0.0018760 |
2025-01-29 | $0.0019070 | $0.0019620 | $0.0019620 | $0.0019000 |
2025-01-30 | $0.0019620 | $0.0019480 | $0.0020460 | $0.0019480 |
2025-01-31 | $0.0019480 | $0.0019470 | $0.0019800 | $0.0019140 |
2025-02-01 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0018390 |
2025-02-02 | $0.0019320 | $0.0018360 | $0.0018940 | $0.0017500 |
2025-02-03 | $0.0018360 | $0.0018740 | $0.0021330 | $0.0018450 |
2025-02-04 | $0.0018740 | $0.0018030 | $0.0018310 | $0.0017490 |
2025-02-05 | $0.0018030 | $0.0018130 | $0.0018680 | $0.0018130 |
2025-02-06 | $0.0018130 | $0.0018000 | $0.0018270 | $0.0017200 |
2025-02-07 | $0.0018000 | $0.0017830 | $0.0018100 | $0.0017310 |
2025-02-08 | $0.0017830 | $0.0018170 | $0.0018170 | $0.0017900 |
2025-02-09 | $0.0018170 | $0.0018130 | $0.0018390 | $0.0017870 |
2025-02-10 | $0.0018130 | $0.0018100 | $0.0018630 | $0.0018100 |
2025-02-11 | $0.0018100 | $0.0017960 | $0.0018220 | $0.0017430 |
2025-02-12 | $0.0017960 | $0.0018350 | $0.0019170 | $0.0017800 |
2025-02-13 | $0.0018350 | $0.0017400 | $0.0018200 | $0.0017400 |
2025-02-14 | $0.0017400 | $0.0017450 | $0.0017990 | $0.0017170 |
2025-02-15 | $0.0017450 | $0.0017240 | $0.0017510 | $0.0017240 |
2025-02-16 | $0.0017240 | $0.0016240 | $0.0017300 | $0.0016240 |
2025-02-17 | $0.0016240 | $0.0016460 | $0.0017010 | $0.0016190 |
2025-02-18 | $0.0016460 | $0.0016560 | $0.0016820 | $0.0016020 |
2025-02-19 | $0.0016560 | $0.0016840 | $0.0016840 | $0.0016840 |
2025-02-20 | $0.0016840 | $0.0016710 | $0.0017260 | $0.0016710 |
2025-02-21 | $0.0016710 | $0.0016500 | $0.0016500 | $0.0015440 |
2025-02-22 | $0.0016500 | $0.0016300 | $0.0017130 | $0.0016300 |
2025-02-23 | $0.0016300 | $0.0016070 | $0.0016920 | $0.0015790 |
2025-02-24 | $0.0016070 | $0.0015840 | $0.0016090 | $0.0014330 |
2025-02-25 | $0.0015840 | $0.0015950 | $0.0016450 | $0.0015700 |
2025-02-26 | $0.0015950 | $0.0015630 | $0.0015630 | $0.0014700 |
2025-02-27 | $0.0015630 | $0.0015220 | $0.0015450 | $0.0015220 |
2025-02-28 | $0.0015220 | $0.0013640 | $0.0015210 | $0.0013420 |
2025-03-01 | $0.0013640 | $0.0013300 | $0.0013740 | $0.0013080 |
2025-03-02 | $0.0013300 | $0.0013350 | $0.0015360 | $0.0013100 |
2025-03-03 | $0.0013350 | $0.0012240 | $0.0012460 | $0.0011170 |
2025-03-04 | $0.0012240 | $0.0011940 | $0.0012590 | $0.0011720 |
2025-03-05 | $0.0011940 | $0.0011880 | $0.0012550 | $0.0011660 |
2025-03-06 | $0.0011880 | $0.0011890 | $0.0012110 | $0.0011670 |
2025-03-07 | $0.0011890 | $0.0011560 | $0.0011990 | $0.0011560 |
2025-03-08 | $0.0011560 | $0.0011900 | $0.0011900 | $0.0011900 |
2025-03-09 | $0.0011900 | $0.0010910 | $0.0010910 | $0.0010910 |
2025-03-10 | $0.0010910 | $0.0010070 | $0.0010070 | $0.0010070 |
2025-03-11 | $0.0010070 | $0.0010380 | $0.0010380 | $0.0010380 |
2025-03-12 | $0.0010380 | $0.0010300 | $0.0010300 | $0.0010300 |
2025-03-13 | $0.0010300 | $0.0010060 | $0.0010060 | $0.0010060 |
2025-03-14 | $0.0010060 | $0.0010320 | $0.0010320 | $0.0010320 |
2025-03-15 | $0.0010320 | $0.0010460 | $0.0010460 | $0.0010460 |
2025-03-16 | $0.0010460 | $0.0010190 | $0.0010190 | $0.0010190 |
2025-03-17 | $0.0010190 | $0.0010400 | $0.0010400 | $0.0010400 |
2025-03-18 | $0.0010400 | $0.0010430 | $0.0010430 | $0.0010430 |
2025-03-19 | $0.0010430 | $0.0011110 | $0.0011110 | $0.0011110 |
2025-03-20 | $0.0011110 | $0.0010710 | $0.0010710 | $0.0010710 |
2025-03-21 | $0.0010710 | $0.0010610 | $0.0010610 | $0.0010610 |
2025-03-22 | $0.0010610 | $0.0010690 | $0.0010690 | $0.0010690 |
2025-03-23 | $0.0010690 | $0.0010830 | $0.0010830 | $0.0010830 |
2025-03-24 | $0.0010830 | $0.0011240 | $0.0011240 | $0.0011240 |
2025-03-25 | $0.0011240 | $0.0011160 | $0.0011160 | $0.0011160 |
2025-03-26 | $0.0011160 | $0.0010850 | $0.0010850 | $0.0010850 |
2025-03-27 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
2025-03-28 | $0.0010820 | $0.0010240 | $0.0010240 | $0.0010240 |
2025-03-29 | $0.0010240 | $0.0009870 | $0.0009870 | $0.0009870 |
2025-03-30 | $0.0009870 | $0.0009760 | $0.0009760 | $0.0009760 |
2025-03-31 | $0.0009760 | $0.0009840 | $0.0009840 | $0.0009840 |
2025-04-01 | $0.0009840 | $0.0010290 | $0.0010290 | $0.0010290 |
2025-04-02 | $0.0010290 | $0.0009690 | $0.0009690 | $0.0009690 |
2025-04-03 | $0.0009690 | $0.0009810 | $0.0009810 | $0.0009810 |
2025-04-04 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
2025-04-05 | $0.0009810 | $0.0009750 | $0.0009750 | $0.0009750 |
2025-04-06 | $0.0009750 | $0.0008530 | $0.0008530 | $0.0008530 |
2025-04-07 | $0.0008530 | $0.0008380 | $0.0008380 | $0.0008380 |
2025-04-08 | $0.0008380 | $0.0007950 | $0.0007950 | $0.0007950 |
2025-04-09 | $0.0007950 | $0.0009010 | $0.0009010 | $0.0009010 |
2025-04-10 | $0.0009010 | $0.0008220 | $0.0008220 | $0.0008220 |
2025-04-11 | $0.0008220 | $0.0008460 | $0.0008460 | $0.0008460 |
2025-04-12 | $0.0008460 | $0.0008880 | $0.0008880 | $0.0008880 |
2025-04-13 | $0.0008880 | $0.0008620 | $0.0008620 | $0.0008620 |
2025-04-14 | $0.0008620 | $0.0008770 | $0.0008770 | $0.0008770 |
2025-04-15 | $0.0008770 | $0.0008580 | $0.0008580 | $0.0008580 |
2025-04-16 | $0.0008580 | $0.0008520 | $0.0008520 | $0.0008520 |
2025-04-17 | $0.0008520 | $0.0008550 | $0.0008550 | $0.0008550 |
2025-04-18 | $0.0008550 | $0.0008580 | $0.0008580 | $0.0008580 |
2025-04-19 | $0.0008580 | $0.0008710 | $0.0008710 | $0.0008710 |
2025-04-20 | $0.0008710 | $0.0008570 | $0.0008570 | $0.0008570 |
2025-04-21 | $0.0008570 | $0.0008530 | $0.0008530 | $0.0008530 |
2025-04-22 | $0.0008530 | $0.0009490 | $0.0009490 | $0.0009490 |
2025-04-23 | $0.0009490 | $0.0009700 | $0.0009700 | $0.0009700 |
2025-04-24 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
2025-04-25 | $0.0009560 | $0.0009640 | $0.0009640 | $0.0009640 |
2025-04-26 | $0.0009640 | $0.0009840 | $0.0009840 | $0.0009840 |
2025-04-27 | $0.0009840 | $0.0009680 | $0.0009680 | $0.0009680 |
2025-04-28 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009720 |
2025-04-29 | $0.0009720 | $0.0009710 | $0.0009710 | $0.0009710 |
2025-04-30 | $0.0009710 | $0.0009690 | $0.0009690 | $0.0009690 |
2025-05-01 | $0.0009690 | $0.0009930 | $0.0009930 | $0.0009930 |
2025-05-02 | $0.0009930 | $0.0009950 | $0.0009950 | $0.0009950 |
2025-05-03 | $0.0009950 | $0.0009900 | $0.0009900 | $0.0009900 |
2025-05-04 | $0.0009900 | $0.0009770 | $0.0009770 | $0.0009770 |
2025-05-05 | $0.0009770 | $0.0009830 | $0.0009830 | $0.0009830 |
2025-05-06 | $0.0009830 | $0.0009810 | $0.0009810 | $0.0009810 |
2025-05-07 | $0.0009810 | $0.0009780 | $0.0009780 | $0.0009780 |
2025-05-08 | $0.0009780 | $0.0011920 | $0.0011920 | $0.0011920 |
2025-05-09 | $0.0011920 | $0.0012660 | $0.0012660 | $0.0012660 |
2025-05-10 | $0.0012660 | $0.0013950 | $0.0013950 | $0.0013950 |
2025-05-11 | $0.0013950 | $0.0013580 | $0.0013580 | $0.0013580 |
2025-05-12 | $0.0013580 | $0.0013480 | $0.0013480 | $0.0013480 |
2025-05-13 | $0.0013480 | $0.0014470 | $0.0014470 | $0.0014470 |
2025-05-14 | $0.0014470 | $0.0014090 | $0.0014090 | $0.0014090 |
2025-05-15 | $0.0014090 | $0.0013760 | $0.0013760 | $0.0013760 |
2025-05-16 | $0.0013760 | $0.0013700 | $0.0013700 | $0.0013700 |
2025-05-17 | $0.0013700 | $0.0013370 | $0.0013370 | $0.0013370 |
2025-05-18 | $0.0013370 | $0.0013490 | $0.0013490 | $0.0013490 |
2025-05-19 | $0.0013490 | $0.0013650 | $0.0013650 | $0.0013650 |
2025-05-20 | $0.0013650 | $0.0013640 | $0.0013640 | $0.0013640 |
2025-05-21 | $0.0013640 | $0.0013780 | $0.0013780 | $0.0013780 |
2025-05-22 | $0.0013780 | $0.0014390 | $0.0014390 | $0.0014390 |
2025-05-23 | $0.0014390 | $0.0013650 | $0.0013650 | $0.0013650 |
2025-05-24 | $0.0013650 | $0.0013670 | $0.0013670 | $0.0013670 |
2025-05-25 | $0.0013670 | $0.0013780 | $0.0013780 | $0.0013780 |
2025-05-26 | $0.0013780 | $0.0013850 | $0.0013850 | $0.0013850 |
2025-05-27 | $0.0013850 | $0.0014370 | $0.0014370 | $0.0014370 |
2025-05-28 | $0.0014370 | $0.0014480 | $0.0014480 | $0.0014480 |
2025-05-29 | $0.0014480 | $0.0014210 | $0.0014210 | $0.0014210 |
2025-05-30 | $0.0014210 | $0.0013670 | $0.0013670 | $0.0013670 |
2025-05-31 | $0.0013670 | $0.0013660 | $0.0013660 | $0.0013660 |
2025-06-01 | $0.0013660 | $0.0013720 | $0.0013720 | $0.0013720 |
2025-06-02 | $0.0013720 | $0.0014090 | $0.0014090 | $0.0014090 |
2025-06-03 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
2025-06-04 | $0.0014010 | $0.0014080 | $0.0014080 | $0.0014080 |
2025-06-05 | $0.0014080 | $0.0013050 | $0.0013050 | $0.0013050 |
2025-06-06 | $0.0013050 | $0.0013380 | $0.0013380 | $0.0013380 |
2025-06-07 | $0.0013380 | $0.0013640 | $0.0013640 | $0.0013640 |
2025-06-08 | $0.0013640 | $0.0013560 | $0.0013560 | $0.0013560 |
2025-06-09 | $0.0013560 | $0.0014480 | $0.0014480 | $0.0014480 |
2025-06-10 | $0.0014480 | $0.0015210 | $0.0015210 | $0.0015210 |
2025-06-11 | $0.0015210 | $0.0014970 | $0.0014970 | $0.0014970 |
2025-06-12 | $0.0014970 | $0.0014280 | $0.0014280 | $0.0014280 |
2025-06-13 | $0.0014280 | $0.0013930 | $0.0013930 | $0.0013930 |
2025-06-14 | $0.0013930 | $0.0013680 | $0.0013680 | $0.0013680 |
2025-06-15 | $0.0013680 | $0.0013760 | $0.0013760 | $0.0013760 |
2025-06-16 | $0.0013760 | $0.0013740 | $0.0013740 | $0.0013740 |
2025-06-17 | $0.0013740 | $0.0013560 | $0.0013560 | $0.0013560 |
2025-06-18 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
2025-06-19 | $0.0013640 | $0.0013620 | $0.0013620 | $0.0013620 |
2025-06-20 | $0.0013620 | $0.0013000 | $0.0013000 | $0.0013000 |
2025-06-21 | $0.0013000 | $0.0012400 | $0.0012400 | $0.0012400 |
2025-06-22 | $0.0012400 | $0.0012030 | $0.0012030 | $0.0012030 |
2025-06-23 | $0.0012030 | $0.0013030 | $0.0013030 | $0.0013030 |
2025-06-24 | $0.0013030 | $0.0013230 | $0.0013230 | $0.0013230 |
2025-06-25 | $0.0013230 | $0.0013070 | $0.0013070 | $0.0013070 |
2025-06-26 | $0.0013070 | $0.0013050 | $0.0013050 | $0.0013050 |
2025-06-27 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
2025-06-28 | $0.0013090 | $0.0013160 | $0.0013160 | $0.0013160 |
2025-06-29 | $0.0013160 | $0.0013510 | $0.0013510 | $0.0013510 |
2025-06-30 | $0.0013510 | $0.0013580 | $0.0013740 | $0.0013250 |
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Sorry, detailed technology about Massnet is not currently available
Sorry, detailed features about Massnet is not currently available
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.