OLE Coin Values OLE
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Olive Crypto Coin Rank 1149
웹사이트
277,007,242 OLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Olive
Olive valuesUSD 가격 $ 0.0017
$ 0.0017
Olive BTC 가격 0.00000019
0.00000019
Olive 24시간 볼륨 $ 0
$ 0
Olive 시가 총액 $ 482,970
$ 482,970
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
OLE 차트
Olive 가격 차트
OLE 최고/최저 시세차트
Olive 가격 최고/최저 시세차트
과거 데이터
Olive Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-14 | $0.007748 | $0.007692 | $0.007860 | $0.007219 |
| 2023-09-15 | $0.007692 | $0.007481 | $0.007720 | $0.007007 |
| 2023-09-16 | $0.007481 | $0.007548 | $0.007726 | $0.007010 |
| 2023-09-17 | $0.007548 | $0.007211 | $0.007548 | $0.007211 |
| 2023-09-18 | $0.007211 | $0.007300 | $0.007420 | $0.007132 |
| 2023-09-19 | $0.007300 | $0.007771 | $0.007771 | $0.007238 |
| 2023-09-20 | $0.007771 | $0.007555 | $0.007849 | $0.007107 |
| 2023-09-21 | $0.007555 | $0.007552 | $0.007850 | $0.007166 |
| 2023-09-22 | $0.007552 | $0.007850 | $0.007850 | $0.007196 |
| 2023-09-23 | $0.007850 | $0.007499 | $0.007850 | $0.007316 |
| 2023-09-24 | $0.007499 | $0.008062 | $0.008062 | $0.007308 |
| 2023-09-25 | $0.008062 | $0.007887 | $0.008062 | $0.007405 |
| 2023-09-26 | $0.007887 | $0.008753 | $0.008753 | $0.007841 |
| 2023-09-27 | $0.008753 | $0.008280 | $0.008753 | $0.006850 |
| 2023-09-28 | $0.008280 | $0.008072 | $0.008378 | $0.007147 |
| 2023-09-29 | $0.008072 | $0.007807 | $0.008143 | $0.007443 |
| 2023-09-30 | $0.007807 | $0.007917 | $0.007990 | $0.007524 |
| 2023-10-01 | $0.007917 | $0.007867 | $0.0100000 | $0.007502 |
| 2023-10-02 | $0.007867 | $0.008476 | $0.0110600 | $0.007510 |
| 2023-10-03 | $0.008476 | $0.008143 | $0.009700 | $0.006555 |
| 2023-10-04 | $0.008143 | $0.007942 | $0.009569 | $0.007913 |
| 2023-10-05 | $0.007942 | $0.008618 | $0.008739 | $0.007615 |
| 2023-10-06 | $0.008618 | $0.008355 | $0.008877 | $0.007424 |
| 2023-10-07 | $0.008355 | $0.007975 | $0.009064 | $0.007899 |
| 2023-10-08 | $0.007975 | $0.007998 | $0.008174 | $0.007728 |
| 2023-10-09 | $0.007998 | $0.007807 | $0.008174 | $0.007478 |
| 2023-10-10 | $0.007807 | $0.008174 | $0.008174 | $0.007415 |
| 2023-10-11 | $0.008174 | $0.007625 | $0.008174 | $0.007423 |
| 2023-10-12 | $0.007625 | $0.008082 | $0.008164 | $0.007378 |
| 2023-10-13 | $0.008082 | $0.008174 | $0.008174 | $0.007326 |
| 2023-10-14 | $0.008174 | $0.007959 | $0.008235 | $0.007161 |
| 2023-10-15 | $0.007959 | $0.007864 | $0.008300 | $0.007864 |
| 2023-10-16 | $0.007864 | $0.007886 | $0.008300 | $0.007617 |
| 2023-10-17 | $0.007886 | $0.007695 | $0.008319 | $0.007582 |
| 2023-10-18 | $0.007695 | $0.008300 | $0.008886 | $0.007695 |
| 2023-10-19 | $0.008300 | $0.007885 | $0.008429 | $0.007507 |
| 2023-10-20 | $0.007885 | $0.008106 | $0.008179 | $0.007605 |
| 2023-10-21 | $0.008106 | $0.008180 | $0.008259 | $0.008008 |
| 2023-10-22 | $0.008180 | $0.008179 | $0.008180 | $0.007857 |
| 2023-10-23 | $0.008179 | $0.008437 | $0.008493 | $0.008007 |
| 2023-10-24 | $0.008437 | $0.008127 | $0.009011 | $0.006965 |
| 2023-10-25 | $0.008127 | $0.008516 | $0.008785 | $0.007986 |
| 2023-10-26 | $0.008516 | $0.008436 | $0.008784 | $0.007059 |
| 2023-10-27 | $0.008436 | $0.008854 | $0.009014 | $0.007363 |
| 2023-10-28 | $0.008854 | $0.009012 | $0.009012 | $0.008525 |
| 2023-10-29 | $0.009012 | $0.008643 | $0.009728 | $0.008550 |
| 2023-10-30 | $0.008643 | $0.008774 | $0.009559 | $0.008643 |
| 2023-10-31 | $0.008774 | $0.008739 | $0.009616 | $0.008208 |
| 2023-11-01 | $0.008739 | $0.008662 | $0.009260 | $0.007884 |
| 2023-11-02 | $0.008662 | $0.009455 | $0.0100100 | $0.008662 |
| 2023-11-03 | $0.009455 | $0.009238 | $0.009613 | $0.008645 |
| 2023-11-04 | $0.009238 | $0.009596 | $0.0099940 | $0.008601 |
| 2023-11-05 | $0.009596 | $0.0099360 | $0.0108100 | $0.008984 |
| 2023-11-06 | $0.0099360 | $0.0109500 | $0.0109700 | $0.009522 |
| 2023-11-07 | $0.0109500 | $0.009686 | $0.0111100 | $0.009438 |
| 2023-11-08 | $0.009686 | $0.0115900 | $0.0126100 | $0.009641 |
| 2023-11-09 | $0.0115900 | $0.0102700 | $0.0118900 | $0.0099190 |
| 2023-11-10 | $0.0102700 | $0.0108000 | $0.0117000 | $0.009562 |
| 2023-11-11 | $0.0108000 | $0.0104800 | $0.0110700 | $0.0099990 |
| 2023-11-12 | $0.0104800 | $0.0110400 | $0.0115100 | $0.009198 |
| 2023-11-13 | $0.0110400 | $0.0101800 | $0.0119000 | $0.0099850 |
| 2023-11-14 | $0.0101800 | $0.0102400 | $0.0108100 | $0.009825 |
| 2023-11-15 | $0.0102400 | $0.0106400 | $0.0111200 | $0.009733 |
| 2023-11-16 | $0.0106400 | $0.0103700 | $0.0108300 | $0.0101800 |
| 2023-11-17 | $0.0103700 | $0.0106200 | $0.0110400 | $0.009730 |
| 2023-11-18 | $0.0106200 | $0.0108700 | $0.0111400 | $0.009841 |
| 2023-11-19 | $0.0108700 | $0.0114900 | $0.0115700 | $0.0106700 |
| 2023-11-20 | $0.0114900 | $0.0104900 | $0.0116600 | $0.0102800 |
| 2023-11-21 | $0.0104900 | $0.0101500 | $0.0105200 | $0.009703 |
| 2023-11-22 | $0.0101500 | $0.0101200 | $0.0105100 | $0.008837 |
| 2023-11-23 | $0.0101200 | $0.0104100 | $0.0120800 | $0.009599 |
| 2023-11-24 | $0.0104100 | $0.0101700 | $0.0106400 | $0.009131 |
| 2023-11-25 | $0.0101700 | $0.0126700 | $0.0154700 | $0.009367 |
| 2023-11-26 | $0.0126700 | $0.0178700 | $0.0200000 | $0.0126700 |
| 2023-11-27 | $0.0178700 | $0.0142100 | $0.0193300 | $0.0128600 |
| 2023-11-28 | $0.0142100 | $0.0139600 | $0.0158100 | $0.0126900 |
| 2023-11-29 | $0.0139600 | $0.0139100 | $0.0155400 | $0.0132600 |
| 2023-11-30 | $0.0139100 | $0.0153000 | $0.0165900 | $0.0139100 |
| 2023-12-01 | $0.0153000 | $0.0153400 | $0.0159500 | $0.0130500 |
| 2023-12-02 | $0.0153400 | $0.0142300 | $0.0154000 | $0.0123900 |
| 2023-12-03 | $0.0142300 | $0.0148600 | $0.0153900 | $0.0135100 |
| 2023-12-04 | $0.0148600 | $0.0140600 | $0.0152400 | $0.0130000 |
| 2023-12-05 | $0.0140600 | $0.0153000 | $0.0165200 | $0.0137600 |
| 2023-12-06 | $0.0153000 | $0.0159800 | $0.0161000 | $0.0137600 |
| 2023-12-07 | $0.0159800 | $0.0136100 | $0.0160600 | $0.0125000 |
| 2023-12-08 | $0.0136100 | $0.0136000 | $0.0154000 | $0.0133800 |
| 2023-12-09 | $0.0136000 | $0.0158700 | $0.0160000 | $0.0133400 |
| 2023-12-10 | $0.0158700 | $0.0156400 | $0.0167000 | $0.0145700 |
| 2023-12-11 | $0.0156400 | $0.0155100 | $0.0192700 | $0.0144300 |
| 2023-12-12 | $0.0155100 | $0.0137500 | $0.0157600 | $0.0136600 |
| 2023-12-13 | $0.0137500 | $0.0151300 | $0.0153500 | $0.0133800 |
| 2023-12-14 | $0.0151300 | $0.0139100 | $0.0153000 | $0.0133800 |
| 2023-12-15 | $0.0139100 | $0.0133800 | $0.0154600 | $0.0120400 |
| 2023-12-16 | $0.0133800 | $0.0134500 | $0.0140000 | $0.0122800 |
| 2023-12-17 | $0.0134500 | $0.0142100 | $0.0159800 | $0.0118500 |
| 2023-12-18 | $0.0142100 | $0.0134500 | $0.0146300 | $0.0125000 |
| 2023-12-19 | $0.0134500 | $0.0132000 | $0.0141500 | $0.0117400 |
| 2023-12-20 | $0.0132000 | $0.0131300 | $0.0139900 | $0.0114200 |
| 2023-12-21 | $0.0131300 | $0.0131500 | $0.0137600 | $0.0120600 |
| 2023-12-22 | $0.0131500 | $0.0128400 | $0.0137700 | $0.0126700 |
| 2023-12-23 | $0.0128400 | $0.0128900 | $0.0137900 | $0.0118600 |
| 2023-12-24 | $0.0128900 | $0.0126500 | $0.0139000 | $0.0120000 |
| 2023-12-25 | $0.0126500 | $0.0129000 | $0.0135900 | $0.0118500 |
| 2023-12-26 | $0.0129000 | $0.0132500 | $0.0136400 | $0.0116600 |
| 2023-12-27 | $0.0132500 | $0.0131400 | $0.0138500 | $0.0129500 |
| 2023-12-28 | $0.0131400 | $0.0128300 | $0.0135600 | $0.0125700 |
| 2023-12-29 | $0.0128300 | $0.0129600 | $0.0132800 | $0.0123500 |
| 2023-12-30 | $0.0129600 | $0.0126100 | $0.0132000 | $0.0119300 |
| 2023-12-31 | $0.0126100 | $0.0126600 | $0.0132900 | $0.0122500 |
| 2024-01-01 | $0.0126600 | $0.0129300 | $0.0132900 | $0.0117200 |
| 2024-01-02 | $0.0129300 | $0.0136700 | $0.0141300 | $0.0124000 |
| 2024-01-03 | $0.0136700 | $0.0127200 | $0.0139200 | $0.0122600 |
| 2024-01-04 | $0.0127200 | $0.0122000 | $0.0129900 | $0.0119600 |
| 2024-01-05 | $0.0122000 | $0.0121000 | $0.0124900 | $0.0115900 |
| 2024-01-06 | $0.0121000 | $0.0112500 | $0.0122100 | $0.0110000 |
| 2024-01-07 | $0.0112500 | $0.0113500 | $0.0116600 | $0.0110400 |
| 2024-01-08 | $0.0113500 | $0.0113800 | $0.0115600 | $0.0107700 |
| 2024-01-09 | $0.0113800 | $0.0109700 | $0.0115500 | $0.0107400 |
| 2024-01-10 | $0.0109700 | $0.0111600 | $0.0113600 | $0.008908 |
| 2024-01-11 | $0.0111600 | $0.0119700 | $0.0119800 | $0.0109300 |
| 2024-01-12 | $0.0119700 | $0.0137900 | $0.0147900 | $0.0115800 |
| 2024-01-13 | $0.0137900 | $0.0121300 | $0.0137900 | $0.0116600 |
| 2024-01-14 | $0.0121300 | $0.0121300 | $0.0128700 | $0.0118200 |
| 2024-01-15 | $0.0121300 | $0.0116700 | $0.0122700 | $0.0112800 |
| 2024-01-16 | $0.0116700 | $0.0123700 | $0.0126400 | $0.0115300 |
| 2024-01-17 | $0.0123700 | $0.0126600 | $0.0133900 | $0.0117600 |
| 2024-01-18 | $0.0126600 | $0.0117200 | $0.0128100 | $0.0116100 |
| 2024-01-19 | $0.0117200 | $0.0113800 | $0.0118300 | $0.0109900 |
| 2024-01-20 | $0.0113800 | $0.0115900 | $0.0119600 | $0.0111100 |
| 2024-01-21 | $0.0115900 | $0.0114200 | $0.0117500 | $0.0111200 |
| 2024-01-22 | $0.0114200 | $0.0117100 | $0.0122500 | $0.0110100 |
| 2024-01-23 | $0.0117100 | $0.0116600 | $0.0127300 | $0.0115200 |
| 2024-01-24 | $0.0116600 | $0.0122300 | $0.0124100 | $0.0113400 |
| 2024-01-25 | $0.0122300 | $0.0117500 | $0.0123900 | $0.0114000 |
| 2024-01-26 | $0.0117500 | $0.0126000 | $0.0126000 | $0.0113400 |
| 2024-01-27 | $0.0126000 | $0.0116200 | $0.0127900 | $0.0111700 |
| 2024-01-28 | $0.0116200 | $0.0111700 | $0.0118600 | $0.0111700 |
| 2024-01-29 | $0.0111700 | $0.0115800 | $0.0117300 | $0.0111700 |
| 2024-01-30 | $0.0115800 | $0.0114200 | $0.0117000 | $0.0111700 |
| 2024-01-31 | $0.0114200 | $0.0115000 | $0.0117000 | $0.0111700 |
| 2024-02-01 | $0.0115000 | $0.0113500 | $0.0116300 | $0.0109700 |
| 2024-02-02 | $0.0113500 | $0.0110000 | $0.0114600 | $0.0108300 |
| 2024-02-03 | $0.0110000 | $0.0107700 | $0.0111500 | $0.0106000 |
| 2024-02-04 | $0.0107700 | $0.0103800 | $0.0109700 | $0.0103800 |
| 2024-02-05 | $0.0103800 | $0.0106200 | $0.0108300 | $0.0103700 |
| 2024-02-06 | $0.0106200 | $0.0106600 | $0.0109500 | $0.0103700 |
| 2024-02-07 | $0.0106600 | $0.0107600 | $0.0109900 | $0.0103500 |
| 2024-02-08 | $0.0107600 | $0.0099880 | $0.0108900 | $0.009659 |
| 2024-02-09 | $0.0099880 | $0.009892 | $0.0102700 | $0.009765 |
| 2024-02-10 | $0.009892 | $0.009710 | $0.0100700 | $0.009587 |
| 2024-02-11 | $0.009710 | $0.0100700 | $0.0104000 | $0.009534 |
| 2024-02-12 | $0.0100700 | $0.009539 | $0.0101900 | $0.009438 |
| 2024-02-13 | $0.009539 | $0.009558 | $0.009887 | $0.009100 |
| 2024-02-14 | $0.009558 | $0.009668 | $0.009887 | $0.009453 |
| 2024-02-15 | $0.009668 | $0.0105000 | $0.0110200 | $0.009594 |
| 2024-02-16 | $0.0105000 | $0.0113500 | $0.0117200 | $0.0103500 |
| 2024-02-17 | $0.0113500 | $0.0111700 | $0.0117300 | $0.0108300 |
| 2024-02-18 | $0.0111700 | $0.0115900 | $0.0117800 | $0.0104500 |
| 2024-02-19 | $0.0115900 | $0.0117000 | $0.0121000 | $0.0108800 |
| 2024-02-20 | $0.0117000 | $0.0114600 | $0.0120800 | $0.0112700 |
| 2024-02-21 | $0.0114600 | $0.0113100 | $0.0116200 | $0.0107800 |
| 2024-02-22 | $0.0113100 | $0.0112000 | $0.0114900 | $0.0110000 |
| 2024-02-23 | $0.0112000 | $0.0105400 | $0.0113400 | $0.0102800 |
| 2024-02-24 | $0.0105400 | $0.0108100 | $0.0113100 | $0.0105000 |
| 2024-02-25 | $0.0108100 | $0.0112600 | $0.0114400 | $0.0106000 |
| 2024-02-26 | $0.0112600 | $0.0110500 | $0.0114600 | $0.0108400 |
| 2024-02-27 | $0.0110500 | $0.0113800 | $0.0115000 | $0.0108600 |
| 2024-02-28 | $0.0113800 | $0.0115900 | $0.0126100 | $0.0112400 |
| 2024-02-29 | $0.0115900 | $0.0128000 | $0.0132700 | $0.0115300 |
| 2024-03-01 | $0.0128000 | $0.1212000 | $0.1300000 | $0.0127200 |
| 2024-03-02 | $0.1212000 | $0.0504 | $0.1212000 | $0.0412800 |
| 2024-03-03 | $0.0504 | $0.0448800 | $0.0533 | $0.0400000 |
| 2024-03-04 | $0.0448800 | $0.0399900 | $0.0480800 | $0.0370000 |
| 2024-03-05 | $0.0399900 | $0.0360000 | $0.0405700 | $0.0333200 |
| 2024-03-06 | $0.0360000 | $0.0548 | $0.0606 | $0.0360000 |
| 2024-03-07 | $0.0548 | $0.0495200 | $0.0558 | $0.0440000 |
| 2024-03-08 | $0.0495200 | $0.0474700 | $0.0503 | $0.0433400 |
| 2024-03-09 | $0.0474700 | $0.0485000 | $0.0558 | $0.0437000 |
| 2024-03-10 | $0.0485000 | $0.0463100 | $0.0489900 | $0.0442000 |
| 2024-03-11 | $0.0463100 | $0.0486200 | $0.0518 | $0.0450000 |
| 2024-03-12 | $0.0486200 | $0.0483400 | $0.0510 | $0.0465000 |
| 2024-03-13 | $0.0483400 | $0.0471900 | $0.0490900 | $0.0450000 |
| 2024-03-14 | $0.0471900 | $0.0418500 | $0.0480000 | $0.0409500 |
| 2024-03-15 | $0.0418500 | $0.0389200 | $0.0423300 | $0.0361900 |
| 2024-03-16 | $0.0389200 | $0.0349400 | $0.0394000 | $0.0338300 |
| 2024-03-17 | $0.0349400 | $0.0344700 | $0.0354700 | $0.0330000 |
| 2024-03-18 | $0.0344700 | $0.0334100 | $0.0373500 | $0.0329000 |
| 2024-03-19 | $0.0334100 | $0.0306200 | $0.0335900 | $0.0282400 |
| 2024-03-20 | $0.0306200 | $0.0335800 | $0.0368200 | $0.0300100 |
| 2024-03-21 | $0.0335800 | $0.0321800 | $0.0342700 | $0.0306300 |
| 2024-03-22 | $0.0321800 | $0.0304900 | $0.0325800 | $0.0300100 |
| 2024-03-23 | $0.0304900 | $0.0311500 | $0.0327000 | $0.0301000 |
| 2024-03-24 | $0.0311500 | $0.0325400 | $0.0332600 | $0.0304300 |
| 2024-03-25 | $0.0325400 | $0.0486800 | $0.0638 | $0.0324200 |
| 2024-03-26 | $0.0486800 | $0.0501 | $0.0553 | $0.0458000 |
| 2024-03-27 | $0.0501 | $0.0825 | $0.0825 | $0.0492000 |
| 2024-03-28 | $0.0825 | $0.0707 | $0.0836 | $0.0611 |
| 2024-03-29 | $0.0707 | $0.0882 | $0.0981 | $0.0700 |
| 2024-03-30 | $0.0882 | $0.0906 | $0.1000000 | $0.0872 |
| 2024-03-31 | $0.0906 | $0.0934 | $0.1000000 | $0.0868 |
| 2024-04-01 | $0.0934 | $0.0816 | $0.0964 | $0.0660 |
| 2024-04-02 | $0.0816 | $0.0740 | $0.0846 | $0.0690 |
| 2024-04-03 | $0.0740 | $0.0769 | $0.0896 | $0.0720 |
| 2024-04-04 | $0.0769 | $0.0933 | $0.0933 | $0.0759 |
| 2024-04-05 | $0.0933 | $0.0915 | $0.0943 | $0.0839 |
| 2024-04-06 | $0.0915 | $0.0950 | $0.0966 | $0.0898 |
| 2024-04-07 | $0.0950 | $0.0912 | $0.0960 | $0.0901 |
| 2024-04-08 | $0.0912 | $0.0894 | $0.0949 | $0.0871 |
| 2024-04-09 | $0.0894 | $0.0866 | $0.0917 | $0.0780 |
| 2024-04-10 | $0.0866 | $0.0813 | $0.0884 | $0.0780 |
| 2024-04-11 | $0.0813 | $0.0826 | $0.0877 | $0.0732 |
| 2024-04-12 | $0.0826 | $0.0777 | $0.0900 | $0.0737 |
| 2024-04-13 | $0.0777 | $0.0649 | $0.0829 | $0.0596 |
| 2024-04-14 | $0.0649 | $0.0729 | $0.0754 | $0.0639 |
| 2024-04-15 | $0.0729 | $0.0740 | $0.0782 | $0.0719 |
| 2024-04-16 | $0.0740 | $0.0742 | $0.0749 | $0.0660 |
| 2024-04-17 | $0.0742 | $0.0699 | $0.0920 | $0.0680 |
| 2024-04-18 | $0.0699 | $0.0697 | $0.0713 | $0.0659 |
| 2024-04-19 | $0.0697 | $0.0797 | $0.0799 | $0.0645 |
| 2024-04-20 | $0.0797 | $0.0864 | $0.0880 | $0.0751 |
| 2024-04-21 | $0.0864 | $0.0839 | $0.0877 | $0.0806 |
| 2024-04-22 | $0.0839 | $0.0878 | $0.0920 | $0.0821 |
| 2024-04-23 | $0.0878 | $0.0877 | $0.0908 | $0.0847 |
| 2024-04-24 | $0.0877 | $0.0869 | $0.0961 | $0.0863 |
| 2024-04-25 | $0.0869 | $0.0836 | $0.0884 | $0.0762 |
| 2024-04-26 | $0.0836 | $0.0790 | $0.0900 | $0.0772 |
| 2024-04-27 | $0.0790 | $0.0787 | $0.0799 | $0.0733 |
| 2024-04-28 | $0.0787 | $0.0768 | $0.0798 | $0.0759 |
| 2024-04-29 | $0.0768 | $0.0793 | $0.0816 | $0.0676 |
| 2024-04-30 | $0.0793 | $0.0724 | $0.0813 | $0.0710 |
| 2024-05-01 | $0.0724 | $0.0692 | $0.0740 | $0.0659 |
| 2024-05-02 | $0.0692 | $0.0685 | $0.0711 | $0.0651 |
| 2024-05-03 | $0.0685 | $0.0756 | $0.0774 | $0.0662 |
| 2024-05-04 | $0.0756 | $0.0841 | $0.0941 | $0.0708 |
| 2024-05-05 | $0.0841 | $0.0997300 | $0.1070000 | $0.0821 |
| 2024-05-06 | $0.0997300 | $0.1094000 | $0.1200000 | $0.0949 |
| 2024-05-07 | $0.1094000 | $0.1046000 | $0.1163000 | $0.1005000 |
| 2024-05-08 | $0.1046000 | $0.1018000 | $0.1148000 | $0.0950 |
| 2024-05-09 | $0.1018000 | $0.1058000 | $0.1092000 | $0.0950 |
| 2024-05-10 | $0.1058000 | $0.0989 | $0.1066000 | $0.0965 |
| 2024-05-11 | $0.0989 | $0.0975 | $0.1035000 | $0.0960 |
| 2024-05-12 | $0.0975 | $0.0976 | $0.1058000 | $0.0953 |
| 2024-05-13 | $0.0976 | $0.0909 | $0.0994100 | $0.0901 |
| 2024-05-14 | $0.0909 | $0.0795 | $0.0916 | $0.0757 |
| 2024-05-15 | $0.0795 | $0.0901 | $0.0939 | $0.0720 |
| 2024-05-16 | $0.0901 | $0.0882 | $0.0959 | $0.0860 |
| 2024-05-17 | $0.0882 | $0.0967 | $0.1022000 | $0.0857 |
| 2024-05-18 | $0.0967 | $0.1028000 | $0.1036000 | $0.0917 |
| 2024-05-19 | $0.1028000 | $0.1013000 | $0.1056000 | $0.0990400 |
| 2024-05-20 | $0.1013000 | $0.0862 | $0.1015000 | $0.0809 |
| 2024-05-21 | $0.0862 | $0.0825 | $0.0900 | $0.0786 |
| 2024-05-22 | $0.0825 | $0.0833 | $0.0837 | $0.0783 |
| 2024-05-23 | $0.0833 | $0.0824 | $0.0888 | $0.0811 |
| 2024-05-24 | $0.0824 | $0.0868 | $0.0901 | $0.0806 |
| 2024-05-25 | $0.0868 | $0.0884 | $0.0892 | $0.0838 |
| 2024-05-26 | $0.0884 | $0.0891 | $0.0905 | $0.0870 |
| 2024-05-27 | $0.0891 | $0.0829 | $0.0905 | $0.0819 |
| 2024-05-28 | $0.0829 | $0.0774 | $0.0837 | $0.0738 |
| 2024-05-29 | $0.0774 | $0.0767 | $0.0788 | $0.0751 |
| 2024-05-30 | $0.0767 | $0.0779 | $0.0801 | $0.0751 |
| 2024-05-31 | $0.0779 | $0.0793 | $0.0822 | $0.0766 |
| 2024-06-01 | $0.0793 | $0.0790 | $0.0810 | $0.0766 |
| 2024-06-02 | $0.0790 | $0.0810 | $0.0820 | $0.0774 |
| 2024-06-03 | $0.0810 | $0.0841 | $0.0847 | $0.0788 |
| 2024-06-04 | $0.0841 | $0.0817 | $0.0847 | $0.0784 |
| 2024-06-05 | $0.0817 | $0.0804 | $0.0882 | $0.0775 |
| 2024-06-06 | $0.0804 | $0.0797 | $0.0836 | $0.0787 |
| 2024-06-07 | $0.0797 | $0.0794 | $0.0816 | $0.0773 |
| 2024-06-08 | $0.0794 | $0.0761 | $0.0809 | $0.0754 |
| 2024-06-09 | $0.0761 | $0.0735 | $0.0770 | $0.0728 |
| 2024-06-10 | $0.0735 | $0.0702 | $0.0748 | $0.0696 |
| 2024-06-11 | $0.0702 | $0.0645 | $0.0707 | $0.0637 |
| 2024-06-12 | $0.0645 | $0.0568 | $0.0655 | $0.0557 |
| 2024-06-13 | $0.0568 | $0.0494300 | $0.0573 | $0.0453300 |
| 2024-06-14 | $0.0494300 | $0.0514 | $0.0554 | $0.0482700 |
| 2024-06-15 | $0.0514 | $0.0540 | $0.0544 | $0.0499000 |
| 2024-06-16 | $0.0540 | $0.0526 | $0.0549 | $0.0521 |
| 2024-06-17 | $0.0526 | $0.0506 | $0.0540 | $0.0491400 |
| 2024-06-18 | $0.0506 | $0.0474400 | $0.0518 | $0.0470000 |
| 2024-06-19 | $0.0474400 | $0.0515 | $0.0519 | $0.0466900 |
| 2024-06-20 | $0.0515 | $0.0418100 | $0.0521 | $0.0406000 |
| 2024-06-21 | $0.0418100 | $0.0353500 | $0.0425700 | $0.0338900 |
| 2024-06-22 | $0.0353500 | $0.0328100 | $0.0362000 | $0.0320600 |
| 2024-06-23 | $0.0328100 | $0.0335100 | $0.0337200 | $0.0317700 |
| 2024-06-24 | $0.0335100 | $0.0329800 | $0.0344000 | $0.0321200 |
| 2024-06-25 | $0.0329800 | $0.0332200 | $0.0339900 | $0.0316800 |
| 2024-06-26 | $0.0332200 | $0.0324300 | $0.0341700 | $0.0314900 |
| 2024-06-27 | $0.0324300 | $0.0330400 | $0.0338300 | $0.0316900 |
| 2024-06-28 | $0.0330400 | $0.0335200 | $0.0356500 | $0.0323700 |
| 2024-06-29 | $0.0335200 | $0.0324800 | $0.0354400 | $0.0313100 |
| 2024-06-30 | $0.0324800 | $0.0322900 | $0.0334300 | $0.0316400 |
| 2024-07-01 | $0.0322900 | $0.0322800 | $0.0356900 | $0.0314700 |
| 2024-07-02 | $0.0322800 | $0.0323200 | $0.0330100 | $0.0314900 |
| 2024-07-03 | $0.0323200 | $0.0309900 | $0.0326800 | $0.0304700 |
| 2024-07-04 | $0.0309900 | $0.0280000 | $0.0310900 | $0.0274900 |
| 2024-07-05 | $0.0280000 | $0.0272900 | $0.0280300 | $0.0264900 |
| 2024-07-06 | $0.0272900 | $0.0272600 | $0.0281100 | $0.0259200 |
| 2024-07-07 | $0.0272600 | $0.0263800 | $0.0285000 | $0.0240200 |
| 2024-07-08 | $0.0263800 | $0.0266900 | $0.0271800 | $0.0245800 |
| 2024-07-09 | $0.0266900 | $0.0268000 | $0.0271700 | $0.0261800 |
| 2024-07-10 | $0.0268000 | $0.0270900 | $0.0271700 | $0.0264300 |
| 2024-07-11 | $0.0270900 | $0.0267500 | $0.0276700 | $0.0264700 |
| 2024-07-12 | $0.0267500 | $0.0253200 | $0.0271100 | $0.0250000 |
| 2024-07-13 | $0.0253200 | $0.0247900 | $0.0256200 | $0.0241900 |
| 2024-07-14 | $0.0247900 | $0.0248100 | $0.0271100 | $0.0241200 |
| 2024-07-15 | $0.0248100 | $0.0255900 | $0.0275200 | $0.0242500 |
| 2024-07-16 | $0.0255900 | $0.0257000 | $0.0266900 | $0.0251700 |
| 2024-07-17 | $0.0257000 | $0.0260500 | $0.0272700 | $0.0255200 |
| 2024-07-18 | $0.0260500 | $0.0223800 | $0.0276100 | $0.0221600 |
| 2024-07-19 | $0.0223800 | $0.0227000 | $0.0234700 | $0.0219800 |
| 2024-07-20 | $0.0227000 | $0.0223200 | $0.0229400 | $0.0221100 |
| 2024-07-21 | $0.0223200 | $0.0216300 | $0.0227200 | $0.0213100 |
| 2024-07-22 | $0.0216300 | $0.0208800 | $0.0221200 | $0.0207000 |
| 2024-07-23 | $0.0208800 | $0.0201300 | $0.0216200 | $0.0198800 |
| 2024-07-24 | $0.0201300 | $0.0200600 | $0.0206400 | $0.0198100 |
| 2024-07-25 | $0.0200600 | $0.0202300 | $0.0207200 | $0.0198800 |
| 2024-07-26 | $0.0202300 | $0.0194900 | $0.0205600 | $0.0192100 |
| 2024-07-27 | $0.0194900 | $0.0198200 | $0.0200500 | $0.0190200 |
| 2024-07-28 | $0.0198200 | $0.0192700 | $0.0203600 | $0.0189100 |
| 2024-07-29 | $0.0192700 | $0.0189800 | $0.0196400 | $0.0183600 |
| 2024-07-30 | $0.0189800 | $0.0185700 | $0.0204700 | $0.0184100 |
| 2024-07-31 | $0.0185700 | $0.0187300 | $0.0191400 | $0.0181000 |
| 2024-08-01 | $0.0187300 | $0.0183300 | $0.0190800 | $0.0180000 |
| 2024-08-02 | $0.0183300 | $0.0174600 | $0.0185800 | $0.0169900 |
| 2024-08-03 | $0.0174600 | $0.0173100 | $0.0178800 | $0.0168400 |
| 2024-08-04 | $0.0173100 | $0.0161700 | $0.0173700 | $0.0158900 |
| 2024-08-05 | $0.0161700 | $0.0155200 | $0.0163000 | $0.0147500 |
| 2024-08-06 | $0.0155200 | $0.0163700 | $0.0167500 | $0.0150200 |
| 2024-08-07 | $0.0163700 | $0.0157600 | $0.0165000 | $0.0151100 |
| 2024-08-08 | $0.0157600 | $0.0157900 | $0.0183800 | $0.0151000 |
| 2024-08-09 | $0.0157900 | $0.0157900 | $0.0170900 | $0.0152000 |
| 2024-08-10 | $0.0157900 | $0.0156900 | $0.0161200 | $0.0149300 |
| 2024-08-11 | $0.0156900 | $0.0158200 | $0.0161600 | $0.0154000 |
| 2024-08-12 | $0.0158200 | $0.0141000 | $0.0165200 | $0.0140500 |
| 2024-08-13 | $0.0141000 | $0.0134300 | $0.0147600 | $0.0130900 |
| 2024-08-14 | $0.0134300 | $0.0123800 | $0.0137800 | $0.0121000 |
| 2024-08-15 | $0.0123800 | $0.0121600 | $0.0127400 | $0.0117600 |
| 2024-08-16 | $0.0121600 | $0.0121400 | $0.0125100 | $0.0115100 |
| 2024-08-17 | $0.0121400 | $0.0119400 | $0.0122900 | $0.0116800 |
| 2024-08-18 | $0.0119400 | $0.0118800 | $0.0122700 | $0.0115900 |
| 2024-08-19 | $0.0118800 | $0.0112300 | $0.0119000 | $0.0110900 |
| 2024-08-20 | $0.0112300 | $0.0113900 | $0.0116000 | $0.0106800 |
| 2024-08-21 | $0.0113900 | $0.0113300 | $0.0115300 | $0.0108400 |
| 2024-08-22 | $0.0113300 | $0.0111000 | $0.0114700 | $0.0104200 |
| 2024-08-23 | $0.0111000 | $0.0112400 | $0.0114900 | $0.0107800 |
| 2024-08-24 | $0.0112400 | $0.0113500 | $0.0115400 | $0.0108700 |
| 2024-08-25 | $0.0113500 | $0.0108300 | $0.0115900 | $0.0105600 |
| 2024-08-26 | $0.0108300 | $0.0105800 | $0.0110600 | $0.0105100 |
| 2024-08-27 | $0.0105800 | $0.0104800 | $0.0107900 | $0.0100600 |
| 2024-08-28 | $0.0104800 | $0.0100100 | $0.0106200 | $0.009800 |
| 2024-08-29 | $0.0100100 | $0.009197 | $0.0103700 | $0.008957 |
| 2024-08-30 | $0.009197 | $0.008748 | $0.009451 | $0.008634 |
| 2024-08-31 | $0.008748 | $0.008614 | $0.009052 | $0.008532 |
| 2024-09-01 | $0.008614 | $0.008501 | $0.008839 | $0.008133 |
| 2024-09-02 | $0.008501 | $0.008564 | $0.008834 | $0.008343 |
| 2024-09-03 | $0.008564 | $0.008260 | $0.008726 | $0.007948 |
| 2024-09-04 | $0.008260 | $0.007895 | $0.008349 | $0.007680 |
| 2024-09-05 | $0.007895 | $0.007804 | $0.008091 | $0.007605 |
| 2024-09-06 | $0.007804 | $0.007955 | $0.008151 | $0.007769 |
| 2024-09-07 | $0.007955 | $0.007938 | $0.008173 | $0.007655 |
| 2024-09-08 | $0.007938 | $0.007848 | $0.008136 | $0.007601 |
| 2024-09-09 | $0.007848 | $0.007675 | $0.007928 | $0.007551 |
| 2024-09-10 | $0.007675 | $0.007372 | $0.008353 | $0.007314 |
| 2024-09-11 | $0.007372 | $0.007421 | $0.007565 | $0.007157 |
| 2024-09-12 | $0.007421 | $0.007418 | $0.007531 | $0.006603 |
| 2024-09-13 | $0.007418 | $0.007181 | $0.007631 | $0.006999 |
| 2024-09-14 | $0.007181 | $0.007106 | $0.007290 | $0.006977 |
| 2024-09-15 | $0.007106 | $0.006862 | $0.007200 | $0.006449 |
| 2024-09-16 | $0.006862 | $0.007068 | $0.007553 | $0.006463 |
| 2024-09-17 | $0.007068 | $0.0100900 | $0.0173000 | $0.006825 |
| 2024-09-18 | $0.0100900 | $0.0104800 | $0.0131800 | $0.009538 |
| 2024-09-19 | $0.0104800 | $0.0106000 | $0.0116600 | $0.0100100 |
| 2024-09-20 | $0.0106000 | $0.0107200 | $0.0139200 | $0.0101000 |
| 2024-09-21 | $0.0107200 | $0.0128600 | $0.0143400 | $0.0102000 |
| 2024-09-22 | $0.0128600 | $0.0143500 | $0.0181300 | $0.0128000 |
| 2024-09-23 | $0.0143500 | $0.0130300 | $0.0148500 | $0.0121800 |
| 2024-09-24 | $0.0130300 | $0.0125100 | $0.0149600 | $0.0110900 |
| 2024-09-25 | $0.0125100 | $0.0121500 | $0.0134900 | $0.0117700 |
| 2024-09-26 | $0.0121500 | $0.0117000 | $0.0123000 | $0.0107300 |
| 2024-09-27 | $0.0117000 | $0.0109700 | $0.0121800 | $0.0104200 |
| 2024-09-28 | $0.0109700 | $0.0105200 | $0.0119200 | $0.0102500 |
| 2024-09-29 | $0.0105200 | $0.008777 | $0.0111000 | $0.008501 |
| 2024-09-30 | $0.008777 | $0.008670 | $0.008977 | $0.008285 |
| 2024-10-01 | $0.008670 | $0.009315 | $0.0110300 | $0.008448 |
| 2024-10-02 | $0.009315 | $0.009725 | $0.0105500 | $0.008576 |
| 2024-10-03 | $0.009725 | $0.008780 | $0.009831 | $0.008638 |
| 2024-10-04 | $0.008780 | $0.008695 | $0.009266 | $0.008406 |
| 2024-10-05 | $0.008695 | $0.008777 | $0.008997 | $0.008500 |
| 2024-10-06 | $0.008777 | $0.008672 | $0.008851 | $0.008501 |
| 2024-10-07 | $0.008672 | $0.009034 | $0.009785 | $0.008654 |
| 2024-10-08 | $0.009034 | $0.008841 | $0.009700 | $0.008543 |
| 2024-10-09 | $0.008841 | $0.008801 | $0.009124 | $0.008613 |
| 2024-10-10 | $0.008801 | $0.008660 | $0.009361 | $0.008500 |
| 2024-10-11 | $0.008660 | $0.009879 | $0.0104000 | $0.008530 |
| 2024-10-12 | $0.009879 | $0.009067 | $0.0100400 | $0.008895 |
| 2024-10-13 | $0.009067 | $0.008927 | $0.009273 | $0.008532 |
| 2024-10-14 | $0.008927 | $0.009434 | $0.009482 | $0.008573 |
| 2024-10-15 | $0.009434 | $0.0101300 | $0.0157400 | $0.008990 |
| 2024-10-16 | $0.0101300 | $0.0162400 | $0.0236400 | $0.0100300 |
| 2024-10-17 | $0.0162400 | $0.0145000 | $0.0195300 | $0.0132800 |
| 2024-10-18 | $0.0145000 | $0.0149100 | $0.0174700 | $0.0136000 |
| 2024-10-19 | $0.0149100 | $0.0130600 | $0.0151700 | $0.0124300 |
| 2024-10-20 | $0.0130600 | $0.0122400 | $0.0133600 | $0.0117200 |
| 2024-10-21 | $0.0122400 | $0.0127000 | $0.0140000 | $0.0119200 |
| 2024-10-22 | $0.0127000 | $0.0125700 | $0.0139600 | $0.0113000 |
| 2024-10-23 | $0.0125700 | $0.0116700 | $0.0133600 | $0.0105100 |
| 2024-10-24 | $0.0116700 | $0.0118600 | $0.0148000 | $0.0112200 |
| 2024-10-25 | $0.0118600 | $0.0112800 | $0.0123800 | $0.0112800 |
| 2024-10-26 | $0.0112800 | $0.0107500 | $0.0117500 | $0.0101000 |
| 2024-10-27 | $0.0107500 | $0.0116900 | $0.0123800 | $0.0106500 |
| 2024-10-28 | $0.0116900 | $0.0108200 | $0.0121300 | $0.0103200 |
| 2024-10-29 | $0.0108200 | $0.0111100 | $0.0121100 | $0.0105300 |
| 2024-10-30 | $0.0111100 | $0.0112200 | $0.0123900 | $0.0107200 |
| 2024-10-31 | $0.0112200 | $0.0104300 | $0.0120000 | $0.0104000 |
| 2024-11-01 | $0.0104300 | $0.0100800 | $0.0107900 | $0.009547 |
| 2024-11-02 | $0.0100800 | $0.009605 | $0.0106200 | $0.009605 |
| 2024-11-03 | $0.009605 | $0.009031 | $0.0100500 | $0.008991 |
| 2024-11-04 | $0.009031 | $0.009329 | $0.009699 | $0.008836 |
| 2024-11-05 | $0.009329 | $0.009557 | $0.0105200 | $0.009155 |
| 2024-11-06 | $0.009557 | $0.009639 | $0.0105900 | $0.009160 |
| 2024-11-07 | $0.009639 | $0.0112900 | $0.0118200 | $0.009621 |
| 2024-11-08 | $0.0112900 | $0.0106500 | $0.0127000 | $0.0103000 |
| 2024-11-09 | $0.0106500 | $0.0122300 | $0.0130000 | $0.0102900 |
| 2024-11-10 | $0.0122300 | $0.0120100 | $0.0128900 | $0.0112600 |
| 2024-11-11 | $0.0120100 | $0.0113400 | $0.0121100 | $0.0107400 |
| 2024-11-12 | $0.0113400 | $0.0122600 | $0.0135000 | $0.0109700 |
| 2024-11-13 | $0.0122600 | $0.0127100 | $0.0160000 | $0.0115200 |
| 2024-11-14 | $0.0127100 | $0.0128700 | $0.0141500 | $0.0120400 |
| 2024-11-15 | $0.0128700 | $0.0122000 | $0.0130900 | $0.0112500 |
| 2024-11-16 | $0.0122000 | $0.0123700 | $0.0125900 | $0.0109400 |
| 2024-11-17 | $0.0123700 | $0.0121200 | $0.0130300 | $0.0112200 |
| 2024-11-18 | $0.0121200 | $0.0110600 | $0.0122200 | $0.0109200 |
| 2024-11-19 | $0.0110600 | $0.0117300 | $0.0121400 | $0.0110000 |
| 2024-11-20 | $0.0117300 | $0.0110500 | $0.0122000 | $0.0110000 |
| 2024-11-21 | $0.0110500 | $0.0109900 | $0.0123100 | $0.0105100 |
| 2024-11-22 | $0.0109900 | $0.0107600 | $0.0112600 | $0.0105200 |
| 2024-11-23 | $0.0107600 | $0.0119700 | $0.0125900 | $0.0104700 |
| 2024-11-24 | $0.0119700 | $0.0123500 | $0.0143900 | $0.0115500 |
| 2024-11-25 | $0.0123500 | $0.0113900 | $0.0128600 | $0.0112000 |
| 2024-11-26 | $0.0113900 | $0.0108400 | $0.0117400 | $0.0107600 |
| 2024-11-27 | $0.0108400 | $0.0111400 | $0.0114800 | $0.0107200 |
| 2024-11-28 | $0.0111400 | $0.0111100 | $0.0115100 | $0.0107400 |
| 2024-11-29 | $0.0111100 | $0.0113800 | $0.0114300 | $0.0108000 |
| 2024-11-30 | $0.0113800 | $0.0118700 | $0.0122900 | $0.0111400 |
| 2024-12-01 | $0.0118700 | $0.0120500 | $0.0123900 | $0.0115100 |
| 2024-12-02 | $0.0120500 | $0.0114400 | $0.0120600 | $0.0109700 |
| 2024-12-03 | $0.0114400 | $0.0118600 | $0.0133300 | $0.0112000 |
| 2024-12-04 | $0.0118600 | $0.0126000 | $0.0129100 | $0.0110600 |
| 2024-12-05 | $0.0126000 | $0.0139800 | $0.0172700 | $0.0124200 |
| 2024-12-06 | $0.0139800 | $0.0144000 | $0.0157400 | $0.0138600 |
| 2024-12-07 | $0.0144000 | $0.0140000 | $0.0168900 | $0.0140000 |
| 2024-12-08 | $0.0140000 | $0.0138200 | $0.0149800 | $0.0127600 |
| 2024-12-09 | $0.0138200 | $0.0124000 | $0.0138300 | $0.0117800 |
| 2024-12-10 | $0.0124000 | $0.0114800 | $0.0124000 | $0.0109000 |
| 2024-12-11 | $0.0114800 | $0.0121900 | $0.0124600 | $0.0112200 |
| 2024-12-12 | $0.0121900 | $0.0111500 | $0.0125100 | $0.0109000 |
| 2024-12-13 | $0.0111500 | $0.0112300 | $0.0115500 | $0.0107500 |
| 2024-12-14 | $0.0112300 | $0.0119500 | $0.0119500 | $0.0108300 |
| 2024-12-15 | $0.0119500 | $0.0114000 | $0.0130000 | $0.0107700 |
| 2024-12-16 | $0.0114000 | $0.0108700 | $0.0117900 | $0.0107700 |
| 2024-12-17 | $0.0108700 | $0.0110100 | $0.0116000 | $0.0108100 |
| 2024-12-18 | $0.0110100 | $0.0102300 | $0.0111100 | $0.0102000 |
| 2024-12-19 | $0.0102300 | $0.009090 | $0.0103100 | $0.008378 |
| 2024-12-20 | $0.009090 | $0.008969 | $0.009400 | $0.008110 |
| 2024-12-21 | $0.008969 | $0.009275 | $0.009804 | $0.008877 |
| 2024-12-22 | $0.009275 | $0.009542 | $0.009643 | $0.008763 |
| 2024-12-23 | $0.009542 | $0.009192 | $0.009690 | $0.009000 |
| 2024-12-24 | $0.009192 | $0.009613 | $0.009724 | $0.009002 |
| 2024-12-25 | $0.009613 | $0.008974 | $0.0101300 | $0.008799 |
| 2024-12-26 | $0.008974 | $0.008951 | $0.009689 | $0.008389 |
| 2024-12-27 | $0.008951 | $0.009055 | $0.009312 | $0.008563 |
| 2024-12-28 | $0.009055 | $0.009051 | $0.009489 | $0.008639 |
| 2024-12-29 | $0.009051 | $0.008589 | $0.009052 | $0.008294 |
| 2024-12-30 | $0.008589 | $0.008482 | $0.008785 | $0.008248 |
| 2024-12-31 | $0.008482 | $0.008489 | $0.008695 | $0.008216 |
| 2025-01-01 | $0.008489 | $0.009057 | $0.009218 | $0.008364 |
| 2025-01-02 | $0.009057 | $0.009168 | $0.0100000 | $0.008932 |
| 2025-01-03 | $0.009168 | $0.009585 | $0.009585 | $0.008733 |
| 2025-01-04 | $0.009585 | $0.008994 | $0.009722 | $0.008790 |
| 2025-01-05 | $0.008994 | $0.009003 | $0.009217 | $0.008734 |
| 2025-01-06 | $0.009003 | $0.009052 | $0.009343 | $0.008425 |
| 2025-01-07 | $0.009052 | $0.008700 | $0.009190 | $0.008435 |
| 2025-01-08 | $0.008700 | $0.008428 | $0.009040 | $0.008224 |
| 2025-01-09 | $0.008428 | $0.008293 | $0.008570 | $0.008001 |
| 2025-01-10 | $0.008293 | $0.008108 | $0.008509 | $0.007808 |
| 2025-01-11 | $0.008108 | $0.008148 | $0.008193 | $0.007907 |
| 2025-01-12 | $0.008148 | $0.007995 | $0.008276 | $0.007962 |
| 2025-01-13 | $0.007995 | $0.008077 | $0.008193 | $0.007620 |
| 2025-01-14 | $0.008077 | $0.007958 | $0.008106 | $0.007628 |
| 2025-01-15 | $0.007958 | $0.008028 | $0.008298 | $0.007758 |
| 2025-01-16 | $0.008028 | $0.007955 | $0.008209 | $0.007836 |
| 2025-01-17 | $0.007955 | $0.008113 | $0.008345 | $0.007950 |
| 2025-01-18 | $0.008113 | $0.007683 | $0.008409 | $0.007398 |
| 2025-01-19 | $0.007683 | $0.007307 | $0.008394 | $0.006804 |
| 2025-01-20 | $0.007307 | $0.007055 | $0.007694 | $0.006536 |
| 2025-01-21 | $0.007055 | $0.007069 | $0.007081 | $0.006686 |
| 2025-01-22 | $0.007069 | $0.006840 | $0.007090 | $0.006536 |
| 2025-01-23 | $0.006840 | $0.006846 | $0.007770 | $0.006631 |
| 2025-01-24 | $0.006846 | $0.008116 | $0.009704 | $0.006780 |
| 2025-01-25 | $0.008116 | $0.008106 | $0.0110000 | $0.007814 |
| 2025-01-26 | $0.008106 | $0.007367 | $0.008636 | $0.007298 |
| 2025-01-27 | $0.007367 | $0.007398 | $0.007756 | $0.007082 |
| 2025-01-28 | $0.007398 | $0.007416 | $0.008569 | $0.007202 |
| 2025-01-29 | $0.007416 | $0.007559 | $0.007679 | $0.007246 |
| 2025-01-30 | $0.007559 | $0.007485 | $0.007673 | $0.007400 |
| 2025-01-31 | $0.007485 | $0.007699 | $0.008278 | $0.007456 |
| 2025-02-01 | $0.007699 | $0.007537 | $0.007881 | $0.007495 |
| 2025-02-02 | $0.007537 | $0.006504 | $0.007684 | $0.006448 |
| 2025-02-03 | $0.006504 | $0.006517 | $0.006718 | $0.005788 |
| 2025-02-04 | $0.006517 | $0.006255 | $0.006908 | $0.006038 |
| 2025-02-05 | $0.006255 | $0.006018 | $0.006325 | $0.005777 |
| 2025-02-06 | $0.006018 | $0.006139 | $0.006283 | $0.005760 |
| 2025-02-07 | $0.006139 | $0.006059 | $0.006325 | $0.005865 |
| 2025-02-08 | $0.006059 | $0.005848 | $0.006060 | $0.005701 |
| 2025-02-09 | $0.005848 | $0.005780 | $0.005971 | $0.005662 |
| 2025-02-10 | $0.005780 | $0.005452 | $0.005925 | $0.005233 |
| 2025-02-11 | $0.005452 | $0.006189 | $0.006937 | $0.005237 |
| 2025-02-12 | $0.006189 | $0.006498 | $0.006995 | $0.005928 |
| 2025-02-13 | $0.006498 | $0.006534 | $0.006891 | $0.006401 |
| 2025-02-14 | $0.006534 | $0.006780 | $0.006876 | $0.006402 |
| 2025-02-15 | $0.006780 | $0.006611 | $0.007040 | $0.006605 |
| 2025-02-16 | $0.006611 | $0.006335 | $0.006693 | $0.006316 |
| 2025-02-17 | $0.006335 | $0.006362 | $0.006507 | $0.006286 |
| 2025-02-18 | $0.006362 | $0.006273 | $0.006441 | $0.006215 |
| 2025-02-19 | $0.006273 | $0.006561 | $0.007095 | $0.006162 |
| 2025-02-20 | $0.006561 | $0.006382 | $0.006571 | $0.006257 |
| 2025-02-21 | $0.006382 | $0.006184 | $0.006382 | $0.006004 |
| 2025-02-22 | $0.006184 | $0.006075 | $0.006210 | $0.005833 |
| 2025-02-23 | $0.006075 | $0.006169 | $0.006270 | $0.005764 |
| 2025-02-24 | $0.006169 | $0.006547 | $0.006697 | $0.005767 |
| 2025-02-25 | $0.006547 | $0.005747 | $0.006935 | $0.005630 |
| 2025-02-26 | $0.005747 | $0.005765 | $0.006515 | $0.005715 |
| 2025-02-27 | $0.005765 | $0.005882 | $0.005954 | $0.005728 |
| 2025-02-28 | $0.005882 | $0.005683 | $0.005883 | $0.005536 |
| 2025-03-01 | $0.005683 | $0.005935 | $0.006166 | $0.005471 |
| 2025-03-02 | $0.005935 | $0.005888 | $0.006321 | $0.005511 |
| 2025-03-03 | $0.005888 | $0.005932 | $0.006076 | $0.005641 |
| 2025-03-04 | $0.005932 | $0.005304 | $0.005935 | $0.005228 |
| 2025-03-05 | $0.005304 | $0.005402 | $0.005535 | $0.005300 |
| 2025-03-06 | $0.005402 | $0.005328 | $0.005460 | $0.005228 |
| 2025-03-07 | $0.005328 | $0.005188 | $0.005398 | $0.005188 |
| 2025-03-08 | $0.005188 | $0.005062 | $0.005275 | $0.005038 |
| 2025-03-09 | $0.005062 | $0.0048900 | $0.005332 | $0.0047980 |
| 2025-03-10 | $0.0048900 | $0.0047520 | $0.0049930 | $0.0045340 |
| 2025-03-11 | $0.0047520 | $0.0047090 | $0.0048180 | $0.0044650 |
| 2025-03-12 | $0.0047090 | $0.0046000 | $0.005231 | $0.0045090 |
| 2025-03-13 | $0.0046000 | $0.0043110 | $0.0046500 | $0.0041380 |
| 2025-03-14 | $0.0043110 | $0.0044900 | $0.0045370 | $0.0043090 |
| 2025-03-15 | $0.0044900 | $0.0045420 | $0.0046320 | $0.0042870 |
| 2025-03-16 | $0.0045420 | $0.0044100 | $0.0046110 | $0.0043270 |
| 2025-03-17 | $0.0044100 | $0.0045850 | $0.0047240 | $0.0044100 |
| 2025-03-18 | $0.0045850 | $0.0045690 | $0.0046190 | $0.0043450 |
| 2025-03-19 | $0.0045690 | $0.0049530 | $0.0049530 | $0.0043310 |
| 2025-03-20 | $0.0049530 | $0.006482 | $0.008367 | $0.0049530 |
| 2025-03-21 | $0.006482 | $0.007297 | $0.007818 | $0.006275 |
| 2025-03-22 | $0.007297 | $0.007270 | $0.007975 | $0.007072 |
| 2025-03-23 | $0.007270 | $0.007862 | $0.007922 | $0.007122 |
| 2025-03-24 | $0.007862 | $0.007918 | $0.008308 | $0.007622 |
| 2025-03-25 | $0.007918 | $0.007915 | $0.008471 | $0.007750 |
| 2025-03-26 | $0.007915 | $0.008174 | $0.008255 | $0.007635 |
| 2025-03-27 | $0.008174 | $0.007439 | $0.008254 | $0.007272 |
| 2025-03-28 | $0.007439 | $0.007141 | $0.008374 | $0.006259 |
| 2025-03-29 | $0.007141 | $0.009190 | $0.009417 | $0.007028 |
| 2025-03-30 | $0.009190 | $0.007747 | $0.009796 | $0.007663 |
| 2025-03-31 | $0.007747 | $0.007628 | $0.008064 | $0.007615 |
| 2025-04-01 | $0.007628 | $0.007863 | $0.007982 | $0.007479 |
| 2025-04-02 | $0.007863 | $0.007997 | $0.008116 | $0.007524 |
| 2025-04-03 | $0.007997 | $0.007791 | $0.008252 | $0.007067 |
| 2025-04-04 | $0.007791 | $0.007568 | $0.007940 | $0.007325 |
| 2025-04-05 | $0.007568 | $0.007294 | $0.007568 | $0.007166 |
| 2025-04-06 | $0.007294 | $0.007176 | $0.007864 | $0.006962 |
| 2025-04-07 | $0.007176 | $0.006963 | $0.007226 | $0.006506 |
| 2025-04-08 | $0.006963 | $0.006585 | $0.006963 | $0.006521 |
| 2025-04-09 | $0.006585 | $0.006434 | $0.007161 | $0.006092 |
| 2025-04-10 | $0.006434 | $0.005993 | $0.006719 | $0.005498 |
| 2025-04-11 | $0.005993 | $0.006105 | $0.006284 | $0.005775 |
| 2025-04-12 | $0.006105 | $0.006487 | $0.006545 | $0.006105 |
| 2025-04-13 | $0.006487 | $0.005982 | $0.006602 | $0.005798 |
| 2025-04-14 | $0.005982 | $0.008378 | $0.009519 | $0.005922 |
| 2025-04-15 | $0.008378 | $0.008359 | $0.009886 | $0.007981 |
| 2025-04-16 | $0.008359 | $0.008381 | $0.008691 | $0.007866 |
| 2025-04-17 | $0.008381 | $0.008829 | $0.009373 | $0.008197 |
| 2025-04-18 | $0.008829 | $0.008737 | $0.009375 | $0.008313 |
| 2025-04-19 | $0.008737 | $0.008382 | $0.008774 | $0.008215 |
| 2025-04-20 | $0.008382 | $0.008110 | $0.008474 | $0.007939 |
| 2025-04-21 | $0.008110 | $0.007540 | $0.008110 | $0.007313 |
| 2025-04-22 | $0.007540 | $0.007765 | $0.007797 | $0.007148 |
| 2025-04-23 | $0.007765 | $0.007743 | $0.008051 | $0.007655 |
| 2025-04-24 | $0.007743 | $0.007292 | $0.007945 | $0.006770 |
| 2025-04-25 | $0.007292 | $0.007295 | $0.007915 | $0.006875 |
| 2025-04-26 | $0.007295 | $0.007275 | $0.007708 | $0.007031 |
| 2025-04-27 | $0.007275 | $0.007027 | $0.007576 | $0.006935 |
| 2025-04-28 | $0.007027 | $0.007200 | $0.007430 | $0.006569 |
| 2025-04-29 | $0.007200 | $0.008488 | $0.009800 | $0.007166 |
| 2025-04-30 | $0.008488 | $0.008296 | $0.008672 | $0.007711 |
| 2025-05-01 | $0.008296 | $0.008425 | $0.008882 | $0.007978 |
| 2025-05-02 | $0.008425 | $0.008134 | $0.009039 | $0.007650 |
| 2025-05-03 | $0.008134 | $0.008146 | $0.008434 | $0.007877 |
| 2025-05-04 | $0.008146 | $0.007960 | $0.008511 | $0.007753 |
| 2025-05-05 | $0.007960 | $0.007675 | $0.008392 | $0.007522 |
| 2025-05-06 | $0.007675 | $0.007356 | $0.008380 | $0.007301 |
| 2025-05-07 | $0.007356 | $0.006873 | $0.008047 | $0.006344 |
| 2025-05-08 | $0.006873 | $0.006863 | $0.007145 | $0.006404 |
| 2025-05-09 | $0.006863 | $0.007073 | $0.007724 | $0.006855 |
| 2025-05-10 | $0.007073 | $0.007059 | $0.007281 | $0.006614 |
| 2025-05-11 | $0.007059 | $0.007038 | $0.007083 | $0.006544 |
| 2025-05-12 | $0.007038 | $0.007185 | $0.007671 | $0.006819 |
| 2025-05-13 | $0.007185 | $0.007143 | $0.007194 | $0.006635 |
| 2025-05-14 | $0.007143 | $0.007990 | $0.009126 | $0.006592 |
| 2025-05-15 | $0.007990 | $0.008161 | $0.008609 | $0.007602 |
| 2025-05-16 | $0.008161 | $0.008221 | $0.008905 | $0.007828 |
| 2025-05-17 | $0.008221 | $0.008278 | $0.009896 | $0.008107 |
| 2025-05-18 | $0.008278 | $0.008028 | $0.008408 | $0.007676 |
| 2025-05-19 | $0.008028 | $0.008030 | $0.008234 | $0.007843 |
| 2025-05-20 | $0.008030 | $0.008200 | $0.008519 | $0.008030 |
| 2025-05-21 | $0.008200 | $0.008057 | $0.008600 | $0.007840 |
| 2025-05-22 | $0.008057 | $0.007685 | $0.008505 | $0.007276 |
| 2025-05-23 | $0.007685 | $0.007707 | $0.008298 | $0.007240 |
| 2025-05-24 | $0.007707 | $0.007412 | $0.007912 | $0.007271 |
| 2025-05-25 | $0.007412 | $0.007599 | $0.007784 | $0.007412 |
| 2025-05-26 | $0.007599 | $0.007647 | $0.008012 | $0.007595 |
| 2025-05-27 | $0.007647 | $0.007964 | $0.008199 | $0.007647 |
| 2025-05-28 | $0.007964 | $0.008425 | $0.008566 | $0.007964 |
| 2025-05-29 | $0.008425 | $0.008566 | $0.008677 | $0.008262 |
| 2025-05-30 | $0.008566 | $0.008508 | $0.008754 | $0.008278 |
| 2025-05-31 | $0.008508 | $0.008121 | $0.008731 | $0.007729 |
| 2025-06-01 | $0.008121 | $0.007601 | $0.008401 | $0.007430 |
| 2025-06-02 | $0.007601 | $0.007667 | $0.007956 | $0.007465 |
| 2025-06-03 | $0.007667 | $0.007776 | $0.007860 | $0.007448 |
| 2025-06-04 | $0.007776 | $0.007923 | $0.008059 | $0.007366 |
| 2025-06-05 | $0.007923 | $0.007381 | $0.007923 | $0.007205 |
| 2025-06-06 | $0.007381 | $0.007045 | $0.007381 | $0.006938 |
| 2025-06-07 | $0.007045 | $0.007052 | $0.007469 | $0.006821 |
| 2025-06-08 | $0.007052 | $0.007081 | $0.007438 | $0.007052 |
| 2025-06-09 | $0.007081 | $0.007453 | $0.007453 | $0.006785 |
| 2025-06-10 | $0.007453 | $0.007757 | $0.007899 | $0.007179 |
| 2025-06-11 | $0.007757 | $0.007416 | $0.007757 | $0.006614 |
| 2025-06-12 | $0.007416 | $0.006810 | $0.007442 | $0.006810 |
| 2025-06-13 | $0.006810 | $0.006920 | $0.007253 | $0.006810 |
| 2025-06-14 | $0.006920 | $0.007142 | $0.007253 | $0.006871 |
| 2025-06-15 | $0.007142 | $0.006727 | $0.007239 | $0.006727 |
| 2025-06-16 | $0.006727 | $0.006828 | $0.007096 | $0.006477 |
| 2025-06-17 | $0.006828 | $0.006681 | $0.006832 | $0.006492 |
| 2025-06-18 | $0.006681 | $0.006622 | $0.007237 | $0.006379 |
| 2025-06-19 | $0.006622 | $0.006247 | $0.006622 | $0.006134 |
| 2025-06-20 | $0.006247 | $0.006085 | $0.006448 | $0.006074 |
| 2025-06-21 | $0.006085 | $0.006136 | $0.006446 | $0.006037 |
| 2025-06-22 | $0.006136 | $0.005856 | $0.006391 | $0.005840 |
| 2025-06-23 | $0.005856 | $0.006215 | $0.006216 | $0.005661 |
| 2025-06-24 | $0.006215 | $0.006129 | $0.006255 | $0.005936 |
| 2025-06-25 | $0.006129 | $0.006497 | $0.006497 | $0.006056 |
| 2025-06-26 | $0.006497 | $0.005915 | $0.006583 | $0.005905 |
| 2025-06-27 | $0.005915 | $0.005830 | $0.006140 | $0.005829 |
| 2025-06-28 | $0.005830 | $0.005836 | $0.006104 | $0.005636 |
| 2025-06-29 | $0.005836 | $0.006253 | $0.006376 | $0.005783 |
| 2025-06-30 | $0.006130 | $0.006139 | $0.006181 | $0.005960 |
시장
Olive Crypto Market
| 모집통화 | 거래소 |
|---|---|
| OLE/USD | cryptodotcom |
| OLE/USDT | gateio |
| OLE/USDT | kucoin |
| OLE/USDT | mexc |
Description
Olive Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
기술
Olive Crypto Technology
Sorry, detailed technology about Olive is not currently available
특징들
Olive Crypto Features
Sorry, detailed features about Olive is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.