PPT Coin Values PPT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin SharePopulous Crypto Coin Rank 192
Website
White Paper
53,252,246 PPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Populous
Populous valuesUSD Price $ 0.3432
$ 0.3432
Populous BTC Price 0.00003709
0.00003709
Populous 24h Vol $ 6,136,442
$ 6,136,442
Populous Market Cap $ 18,273,798
$ 18,273,798
24h Vol
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
Today Populous price in US dollars is currently
0.3432
USD, and if converted to Bitcoin is
0.00003709
BTC. A total of 53,252,246 PPT are currently circulating in the Market. Populous price is currently experiencing a change of 6.3 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Populous have been traded on Crypto Exchanges. Get Populous's progress by adding it to your favourites and creating a free portfolio.
PPT Charts
Populous Price Charts
PPT High/Low Price Chart
Populous Price High/Low Price Chart
Historical Data
Populous Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-08 | $0.3604000 | $0.3600000 | $0.3700000 | $0.3400000 |
| 2020-01-09 | $0.3600000 | $0.3400000 | $0.3700000 | $0.3400000 |
| 2020-01-10 | $0.3400000 | $0.3500000 | $0.3600000 | $0.3400000 |
| 2020-01-11 | $0.3500000 | $0.3500000 | $0.3600000 | $0.3400000 |
| 2020-01-12 | $0.3500000 | $0.3499000 | $0.3599000 | $0.3399000 |
| 2020-01-13 | $0.3499000 | $0.3403000 | $0.3503000 | $0.3403000 |
| 2020-01-14 | $0.3403000 | $0.3590000 | $0.3789000 | $0.3390000 |
| 2020-01-15 | $0.3590000 | $0.3695000 | $0.3795000 | $0.3395000 |
| 2020-01-16 | $0.3695000 | $0.3398000 | $0.3698000 | $0.3298000 |
| 2020-01-17 | $0.3398000 | $0.3792000 | $0.4191000 | $0.3293000 |
| 2020-01-18 | $0.3792000 | $0.3497000 | $0.3896000 | $0.3397000 |
| 2020-01-19 | $0.3497000 | $0.3299000 | $0.3599000 | $0.3199000 |
| 2020-01-20 | $0.3299000 | $0.3499000 | $0.3499000 | $0.3299000 |
| 2020-01-21 | $0.3499000 | $0.3499000 | $0.3499000 | $0.3399000 |
| 2020-01-22 | $0.3499000 | $0.3498000 | $0.3698000 | $0.3398000 |
| 2020-01-23 | $0.3498000 | $0.3496000 | $0.3596000 | $0.3297000 |
| 2020-01-24 | $0.3496000 | $0.3500000 | $0.3600000 | $0.3400000 |
| 2020-01-25 | $0.3500000 | $0.3507000 | $0.3507000 | $0.3407000 |
| 2020-01-26 | $0.3507000 | $0.3503000 | $0.3604000 | $0.3503000 |
| 2020-01-27 | $0.3503000 | $0.3496000 | $0.3496000 | $0.3396000 |
| 2020-01-28 | $0.3496000 | $0.3403000 | $0.3503000 | $0.3303000 |
| 2020-01-29 | $0.3403000 | $0.3399000 | $0.3499000 | $0.3199000 |
| 2020-01-30 | $0.3399000 | $0.3397000 | $0.3496000 | $0.3297000 |
| 2020-01-31 | $0.3397000 | $0.3398000 | $0.3498000 | $0.3298000 |
| 2020-02-01 | $0.3398000 | $0.3604000 | $0.3704000 | $0.3403000 |
| 2020-02-02 | $0.3604000 | $0.3600000 | $0.3800000 | $0.3600000 |
| 2020-02-03 | $0.3600000 | $0.3700000 | $0.3900000 | $0.3500000 |
| 2020-02-04 | $0.3700000 | $0.3896000 | $0.4096000 | $0.3697000 |
| 2020-02-05 | $0.3896000 | $0.3999000 | $0.4299000 | $0.3799000 |
| 2020-02-06 | $0.3999000 | $0.4493000 | $0.4692000 | $0.3894000 |
| 2020-02-07 | $0.4493000 | $0.4591000 | $0.4691000 | $0.4292000 |
| 2020-02-08 | $0.4591000 | $0.4599000 | $0.4799000 | $0.4399000 |
| 2020-02-09 | $0.4599000 | $0.4598000 | $0.4698000 | $0.4398000 |
| 2020-02-10 | $0.4598000 | $0.4814000 | $0.4814000 | $0.4413000 |
| 2020-02-11 | $0.4814000 | $0.5216000 | $0.6118000 | $0.4413000 |
| 2020-02-12 | $0.5216000 | $0.5405000 | $0.5806000 | $0.4905000 |
| 2020-02-13 | $0.5405000 | $0.5296000 | $0.5696000 | $0.5096000 |
| 2020-02-14 | $0.5296000 | $0.5800000 | $0.5800000 | $0.5000000 |
| 2020-02-15 | $0.5800000 | $0.5300000 | $0.6400000 | $0.5000000 |
| 2020-02-16 | $0.5300000 | $0.4805000 | $0.5706000 | $0.4504000 |
| 2020-02-17 | $0.4805000 | $0.4605000 | $0.4905000 | $0.4004000 |
| 2020-02-18 | $0.4605000 | $0.5010000 | $0.5711000 | $0.4509000 |
| 2020-02-19 | $0.5010000 | $0.4500000 | $0.5200000 | $0.4200000 |
| 2020-02-20 | $0.4500000 | $0.4204000 | $0.4605000 | $0.4104000 |
| 2020-02-21 | $0.4204000 | $0.4304000 | $0.4605000 | $0.4104000 |
| 2020-02-22 | $0.4304000 | $0.4810000 | $0.5511000 | $0.4108000 |
| 2020-02-23 | $0.4810000 | $0.4609000 | $0.4910000 | $0.4609000 |
| 2020-02-24 | $0.4609000 | $0.4344000 | $0.4705000 | $0.4064000 |
| 2020-02-25 | $0.4344000 | $0.4074000 | $0.4585000 | $0.3824000 |
| 2020-02-26 | $0.4074000 | $0.3707000 | $0.4319000 | $0.3507000 |
| 2020-02-27 | $0.3707000 | $0.3934000 | $0.4174000 | $0.3423000 |
| 2020-02-28 | $0.3934000 | $0.4002000 | $0.4162000 | $0.3671000 |
| 2020-02-29 | $0.4002000 | $0.4279000 | $0.4509000 | $0.3798000 |
| 2020-03-01 | $0.4279000 | $0.4162000 | $0.5396000 | $0.4092000 |
| 2020-03-02 | $0.4162000 | $0.4168000 | $0.4459000 | $0.3978000 |
| 2020-03-03 | $0.4168000 | $0.3978000 | $0.4198000 | $0.3908000 |
| 2020-03-04 | $0.3978000 | $0.3932000 | $0.4373000 | $0.3852000 |
| 2020-03-05 | $0.3932000 | $0.4188000 | $0.4279000 | $0.3928000 |
| 2020-03-06 | $0.4188000 | $0.4148000 | $0.4208000 | $0.4048000 |
| 2020-03-07 | $0.4148000 | $0.4207000 | $0.4528000 | $0.4026000 |
| 2020-03-08 | $0.4207000 | $0.3444000 | $0.4297000 | $0.3444000 |
| 2020-03-09 | $0.3444000 | $0.3440000 | $0.3581000 | $0.3260000 |
| 2020-03-10 | $0.3440000 | $0.3551000 | $0.3641000 | $0.3340000 |
| 2020-03-11 | $0.3551000 | $0.3387000 | $0.3547000 | $0.3156000 |
| 2020-03-12 | $0.3387000 | $0.1670000 | $0.3471000 | $0.1609000 |
| 2020-03-13 | $0.1670000 | $0.2115000 | $0.2699000 | $0.1319000 |
| 2020-03-14 | $0.2115000 | $0.2050000 | $0.2965000 | $0.1950000 |
| 2020-03-15 | $0.2050000 | $0.2052000 | $0.2202000 | $0.1912000 |
| 2020-03-16 | $0.2052000 | $0.1938000 | $0.2078000 | $0.1657000 |
| 2020-03-17 | $0.1938000 | $0.1970000 | $0.2090000 | $0.1869000 |
| 2020-03-18 | $0.1970000 | $0.1928000 | $0.2038000 | $0.1807000 |
| 2020-03-19 | $0.1928000 | $0.2217000 | $0.2427000 | $0.1926000 |
| 2020-03-20 | $0.2217000 | $0.2072000 | $0.2743000 | $0.1952000 |
| 2020-03-21 | $0.2072000 | $0.2094000 | $0.2234000 | $0.1914000 |
| 2020-03-22 | $0.2094000 | $0.1772000 | $0.2202000 | $0.1772000 |
| 2020-03-23 | $0.1772000 | $0.2038000 | $0.2038000 | $0.1727000 |
| 2020-03-24 | $0.2038000 | $0.2076000 | $0.2207000 | $0.1966000 |
| 2020-03-25 | $0.2076000 | $0.2024000 | $0.2094000 | $0.1954000 |
| 2020-03-26 | $0.2024000 | $0.2086000 | $0.2227000 | $0.2006000 |
| 2020-03-27 | $0.2086000 | $0.2024000 | $0.2194000 | $0.1994000 |
| 2020-03-28 | $0.2024000 | $0.2044000 | $0.2124000 | $0.1944000 |
| 2020-03-29 | $0.2044000 | $0.1882000 | $0.2082000 | $0.1882000 |
| 2020-03-30 | $0.1882000 | $0.2014000 | $0.2074000 | $0.1884000 |
| 2020-03-31 | $0.2014000 | $0.2034000 | $0.2094000 | $0.1984000 |
| 2020-04-01 | $0.2034000 | $0.2106000 | $0.2106000 | $0.1956000 |
| 2020-04-02 | $0.2106000 | $0.2202000 | $0.2282000 | $0.2072000 |
| 2020-04-03 | $0.2202000 | $0.2222000 | $0.2312000 | $0.2172000 |
| 2020-04-04 | $0.2222000 | $0.2224000 | $0.2275000 | $0.2144000 |
| 2020-04-05 | $0.2224000 | $0.2222000 | $0.2352000 | $0.2192000 |
| 2020-04-06 | $0.2222000 | $0.2435000 | $0.2455000 | $0.2224000 |
| 2020-04-07 | $0.2435000 | $0.2332000 | $0.2502000 | $0.2302000 |
| 2020-04-08 | $0.2332000 | $0.2392000 | $0.2452000 | $0.2262000 |
| 2020-04-09 | $0.2392000 | $0.2332000 | $0.2412000 | $0.2292000 |
| 2020-04-10 | $0.2332000 | $0.2204000 | $0.2365000 | $0.2114000 |
| 2020-04-11 | $0.2204000 | $0.2154000 | $0.2224000 | $0.2124000 |
| 2020-04-12 | $0.2154000 | $0.2194000 | $0.2325000 | $0.2154000 |
| 2020-04-13 | $0.2194000 | $0.2144000 | $0.2204000 | $0.2074000 |
| 2020-04-14 | $0.2144000 | $0.2152000 | $0.2202000 | $0.2092000 |
| 2020-04-15 | $0.2152000 | $0.2082000 | $0.2202000 | $0.2072000 |
| 2020-04-16 | $0.2082000 | $0.2255000 | $0.2295000 | $0.2044000 |
| 2020-04-17 | $0.2255000 | $0.2325000 | $0.2345000 | $0.2194000 |
| 2020-04-18 | $0.2325000 | $0.2385000 | $0.2445000 | $0.2134000 |
| 2020-04-19 | $0.2385000 | $0.2355000 | $0.2545000 | $0.2144000 |
| 2020-04-20 | $0.2355000 | $0.2172000 | $0.2462000 | $0.2152000 |
| 2020-04-21 | $0.2172000 | $0.2184000 | $0.2234000 | $0.2114000 |
| 2020-04-22 | $0.2184000 | $0.2262000 | $0.2342000 | $0.2132000 |
| 2020-04-23 | $0.2262000 | $0.2402000 | $0.2492000 | $0.2222000 |
| 2020-04-24 | $0.2402000 | $0.2422000 | $0.2482000 | $0.2322000 |
| 2020-04-25 | $0.2422000 | $0.2452000 | $0.2793000 | $0.2372000 |
| 2020-04-26 | $0.2452000 | $0.2583000 | $0.2603000 | $0.2382000 |
| 2020-04-27 | $0.2583000 | $0.2583000 | $0.2593000 | $0.2472000 |
| 2020-04-28 | $0.2583000 | $0.2583000 | $0.2603000 | $0.2523000 |
| 2020-04-29 | $0.2583000 | $0.2713000 | $0.2813000 | $0.2553000 |
| 2020-04-30 | $0.2713000 | $0.2613000 | $0.2823000 | $0.2563000 |
| 2020-05-01 | $0.2613000 | $0.2690000 | $0.2780000 | $0.2570000 |
| 2020-05-02 | $0.2690000 | $0.2783000 | $0.2863000 | $0.2693000 |
| 2020-05-03 | $0.2783000 | $0.2743000 | $0.2933000 | $0.2633000 |
| 2020-05-04 | $0.2743000 | $0.2653000 | $0.2833000 | $0.2452000 |
| 2020-05-05 | $0.2653000 | $0.2803000 | $0.2813000 | $0.2653000 |
| 2020-05-06 | $0.2803000 | $0.2733000 | $0.2993000 | $0.2713000 |
| 2020-05-07 | $0.2733000 | $0.2753000 | $0.2803000 | $0.2623000 |
| 2020-05-08 | $0.2753000 | $0.2803000 | $0.2843000 | $0.2703000 |
| 2020-05-09 | $0.2803000 | $0.2830000 | $0.2960000 | $0.2800000 |
| 2020-05-10 | $0.2830000 | $0.2530000 | $0.2830000 | $0.2390000 |
| 2020-05-11 | $0.2530000 | $0.2420000 | $0.2540000 | $0.2370000 |
| 2020-05-12 | $0.2420000 | $0.2593000 | $0.2633000 | $0.2402000 |
| 2020-05-13 | $0.2593000 | $0.2633000 | $0.2653000 | $0.2573000 |
| 2020-05-14 | $0.2633000 | $0.2900000 | $0.3120000 | $0.2630000 |
| 2020-05-15 | $0.2900000 | $0.2808000 | $0.2908000 | $0.2788000 |
| 2020-05-16 | $0.2808000 | $0.2879000 | $0.2879000 | $0.2759000 |
| 2020-05-17 | $0.2879000 | $0.2949000 | $0.3029000 | $0.2879000 |
| 2020-05-18 | $0.2949000 | $0.3009000 | $0.3039000 | $0.2859000 |
| 2020-05-19 | $0.3009000 | $0.3070000 | $0.3140000 | $0.2930000 |
| 2020-05-20 | $0.3070000 | $0.3019000 | $0.3099000 | $0.2989000 |
| 2020-05-21 | $0.3019000 | $0.2819000 | $0.3028000 | $0.2789000 |
| 2020-05-22 | $0.2819000 | $0.3070000 | $0.4090000 | $0.2800000 |
| 2020-05-23 | $0.3070000 | $0.3150000 | $0.3350000 | $0.2900000 |
| 2020-05-24 | $0.3150000 | $0.3019000 | $0.3499000 | $0.2929000 |
| 2020-05-25 | $0.3019000 | $0.3160000 | $0.3190000 | $0.2940000 |
| 2020-05-26 | $0.3160000 | $0.3270000 | $0.3510000 | $0.3160000 |
| 2020-05-27 | $0.3270000 | $0.3340000 | $0.3480000 | $0.3270000 |
| 2020-05-28 | $0.3340000 | $0.3180000 | $0.3340000 | $0.3140000 |
| 2020-05-29 | $0.3180000 | $0.3409000 | $0.3649000 | $0.3179000 |
| 2020-05-30 | $0.3409000 | $0.3810000 | $0.3870000 | $0.3390000 |
| 2020-05-31 | $0.3810000 | $0.3788000 | $0.3968000 | $0.3688000 |
| 2020-06-01 | $0.3788000 | $0.3694000 | $0.3974000 | $0.3534000 |
| 2020-06-02 | $0.3694000 | $0.3840000 | $0.4290000 | $0.3660000 |
| 2020-06-03 | $0.3840000 | $0.3700000 | $0.4000000 | $0.3680000 |
| 2020-06-04 | $0.3700000 | $0.3740000 | $0.3880000 | $0.3690000 |
| 2020-06-05 | $0.3740000 | $0.3908000 | $0.4008000 | $0.3719000 |
| 2020-06-06 | $0.3908000 | $0.3900000 | $0.3990000 | $0.3770000 |
| 2020-06-07 | $0.3900000 | $0.4030000 | $0.4040000 | $0.3780000 |
| 2020-06-08 | $0.4030000 | $0.5010000 | $0.6400000 | $0.4020000 |
| 2020-06-09 | $0.5010000 | $0.4570000 | $0.5350000 | $0.4500000 |
| 2020-06-10 | $0.4570000 | $0.4310000 | $0.4760000 | $0.4200000 |
| 2020-06-11 | $0.4310000 | $0.3517000 | $0.4416000 | $0.3407000 |
| 2020-06-12 | $0.3517000 | $0.3899000 | $0.3899000 | $0.3359000 |
| 2020-06-13 | $0.3899000 | $0.3810000 | $0.3970000 | $0.3790000 |
| 2020-06-14 | $0.3810000 | $0.3678000 | $0.3958000 | $0.3658000 |
| 2020-06-15 | $0.3678000 | $0.3660000 | $0.4020000 | $0.3260000 |
| 2020-06-16 | $0.3660000 | $0.3640000 | $0.3960000 | $0.3590000 |
| 2020-06-17 | $0.3640000 | $0.3719000 | $0.3829000 | $0.3589000 |
| 2020-06-18 | $0.3719000 | $0.3738000 | $0.3868000 | $0.3678000 |
| 2020-06-19 | $0.3738000 | $0.3607000 | $0.3747000 | $0.3558000 |
| 2020-06-20 | $0.3607000 | $0.3680000 | $0.3720000 | $0.3600000 |
| 2020-06-21 | $0.3680000 | $0.3539000 | $0.3719000 | $0.3519000 |
| 2020-06-22 | $0.3539000 | $0.3524000 | $0.3734000 | $0.3463000 |
| 2020-06-23 | $0.3524000 | $0.3594000 | $0.3734000 | $0.3503000 |
| 2020-06-24 | $0.3594000 | $0.3639000 | $0.4018000 | $0.3509000 |
| 2020-06-25 | $0.3639000 | $0.3537000 | $0.3986000 | $0.3317000 |
| 2020-06-26 | $0.3537000 | $0.3490000 | $0.3610000 | $0.3400000 |
| 2020-06-27 | $0.3490000 | $0.3179000 | $0.3599000 | $0.3019000 |
| 2020-06-28 | $0.3179000 | $0.3350000 | $0.3490000 | $0.3090000 |
| 2020-06-29 | $0.3350000 | $0.3349000 | $0.3519000 | $0.3279000 |
| 2020-06-30 | $0.3349000 | $0.3210000 | $0.3390000 | $0.3120000 |
| 2020-07-01 | $0.3210000 | $0.3190000 | $0.3280000 | $0.3080000 |
| 2020-07-02 | $0.3190000 | $0.2980000 | $0.3190000 | $0.2950000 |
| 2020-07-03 | $0.2980000 | $0.3050000 | $0.3190000 | $0.2980000 |
| 2020-07-04 | $0.3050000 | $0.3170000 | $0.3190000 | $0.3010000 |
| 2020-07-05 | $0.3170000 | $0.3193000 | $0.3493000 | $0.3083000 |
| 2020-07-06 | $0.3193000 | $0.3403000 | $0.3493000 | $0.3103000 |
| 2020-07-07 | $0.3403000 | $0.3493000 | $0.3534000 | $0.3233000 |
| 2020-07-08 | $0.3493000 | $0.3564000 | $0.3794000 | $0.3383000 |
| 2020-07-09 | $0.3564000 | $0.3453000 | $0.3774000 | $0.3333000 |
| 2020-07-10 | $0.3453000 | $0.3463000 | $0.3493000 | $0.3333000 |
| 2020-07-11 | $0.3463000 | $0.3493000 | $0.3594000 | $0.3353000 |
| 2020-07-12 | $0.3493000 | $0.3594000 | $0.3674000 | $0.3463000 |
| 2020-07-13 | $0.3594000 | $0.3430000 | $0.3670000 | $0.3410000 |
| 2020-07-14 | $0.3430000 | $0.3430000 | $0.3750000 | $0.3400000 |
| 2020-07-15 | $0.3430000 | $0.3389000 | $0.3469000 | $0.3379000 |
| 2020-07-16 | $0.3389000 | $0.3290000 | $0.3390000 | $0.3070000 |
| 2020-07-17 | $0.3290000 | $0.3330000 | $0.3340000 | $0.3240000 |
| 2020-07-18 | $0.3330000 | $0.3403000 | $0.3453000 | $0.3333000 |
| 2020-07-19 | $0.3403000 | $0.3363000 | $0.3403000 | $0.3323000 |
| 2020-07-20 | $0.3363000 | $0.3524000 | $0.3544000 | $0.3223000 |
| 2020-07-21 | $0.3524000 | $0.3657000 | $0.3707000 | $0.3417000 |
| 2020-07-22 | $0.3657000 | $0.3627000 | $0.3768000 | $0.3317000 |
| 2020-07-23 | $0.3627000 | $0.3624000 | $0.3754000 | $0.3614000 |
| 2020-07-24 | $0.3624000 | $0.3477000 | $0.3667000 | $0.3467000 |
| 2020-07-25 | $0.3477000 | $0.3534000 | $0.3634000 | $0.3473000 |
| 2020-07-26 | $0.3534000 | $0.3393000 | $0.3634000 | $0.3183000 |
| 2020-07-27 | $0.3393000 | $0.3236000 | $0.3407000 | $0.3106000 |
| 2020-07-28 | $0.3236000 | $0.3367000 | $0.3367000 | $0.3136000 |
| 2020-07-29 | $0.3367000 | $0.3223000 | $0.3493000 | $0.3223000 |
| 2020-07-30 | $0.3223000 | $0.3176000 | $0.3287000 | $0.3096000 |
| 2020-07-31 | $0.3176000 | $0.2933000 | $0.3193000 | $0.2793000 |
| 2020-08-01 | $0.2933000 | $0.2960000 | $0.2980000 | $0.2850000 |
| 2020-08-02 | $0.2960000 | $0.2779000 | $0.3119000 | $0.2709000 |
| 2020-08-03 | $0.2779000 | $0.3020000 | $0.3100000 | $0.2770000 |
| 2020-08-04 | $0.3020000 | $0.3660000 | $0.3900000 | $0.2960000 |
| 2020-08-05 | $0.3660000 | $0.3393000 | $0.3804000 | $0.3173000 |
| 2020-08-06 | $0.3393000 | $0.3260000 | $0.3470000 | $0.3220000 |
| 2020-08-07 | $0.3260000 | $0.3180000 | $0.3320000 | $0.3050000 |
| 2020-08-08 | $0.3180000 | $0.3440000 | $0.3490000 | $0.3000000 |
| 2020-08-09 | $0.3440000 | $0.3270000 | $0.3490000 | $0.3190000 |
| 2020-08-10 | $0.3270000 | $0.3353000 | $0.3483000 | $0.3193000 |
| 2020-08-11 | $0.3353000 | $0.3508000 | $0.3688000 | $0.3258000 |
| 2020-08-12 | $0.3508000 | $0.3790000 | $0.3790000 | $0.3300000 |
| 2020-08-13 | $0.3790000 | $0.3848000 | $0.3878000 | $0.3577000 |
| 2020-08-14 | $0.3848000 | $0.3884000 | $0.4154000 | $0.3764000 |
| 2020-08-15 | $0.3884000 | $0.3744000 | $0.3984000 | $0.3684000 |
| 2020-08-16 | $0.3744000 | $0.3874000 | $0.3884000 | $0.3604000 |
| 2020-08-17 | $0.3874000 | $0.3858000 | $0.3918000 | $0.3617000 |
| 2020-08-18 | $0.3858000 | $0.4134000 | $0.4535000 | $0.3654000 |
| 2020-08-19 | $0.4134000 | $0.3730000 | $0.4500000 | $0.3730000 |
| 2020-08-20 | $0.3730000 | $0.4004000 | $0.4004000 | $0.3734000 |
| 2020-08-21 | $0.4004000 | $0.3820000 | $0.4230000 | $0.3740000 |
| 2020-08-22 | $0.3820000 | $0.3894000 | $0.4004000 | $0.3634000 |
| 2020-08-23 | $0.3894000 | $0.3904000 | $0.4004000 | $0.3674000 |
| 2020-08-24 | $0.3904000 | $0.4144000 | $0.4234000 | $0.3864000 |
| 2020-08-25 | $0.4144000 | $0.3894000 | $0.4144000 | $0.3654000 |
| 2020-08-26 | $0.3894000 | $0.4134000 | $0.4194000 | $0.3814000 |
| 2020-08-27 | $0.4134000 | $0.3714000 | $0.4154000 | $0.3483000 |
| 2020-08-28 | $0.3714000 | $0.3804000 | $0.3854000 | $0.3604000 |
| 2020-08-29 | $0.3804000 | $0.3754000 | $0.3814000 | $0.3684000 |
| 2020-08-30 | $0.3754000 | $0.3714000 | $0.3864000 | $0.3604000 |
| 2020-08-31 | $0.3714000 | $0.3814000 | $0.4154000 | $0.3664000 |
| 2020-09-01 | $0.3814000 | $0.3654000 | $0.4264000 | $0.3624000 |
| 2020-09-02 | $0.3654000 | $0.3353000 | $0.3704000 | $0.3103000 |
| 2020-09-03 | $0.3353000 | $0.2806000 | $0.3387000 | $0.2766000 |
| 2020-09-04 | $0.2806000 | $0.2916000 | $0.2996000 | $0.2615000 |
| 2020-09-05 | $0.2916000 | $0.2575000 | $0.2986000 | $0.2445000 |
| 2020-09-06 | $0.2575000 | $0.2733000 | $0.2953000 | $0.2432000 |
| 2020-09-07 | $0.2733000 | $0.2693000 | $0.2803000 | $0.2442000 |
| 2020-09-08 | $0.2693000 | $0.2613000 | $0.2753000 | $0.2533000 |
| 2020-09-09 | $0.2613000 | $0.2763000 | $0.2833000 | $0.2573000 |
| 2020-09-10 | $0.2763000 | $0.2883000 | $0.3153000 | $0.2723000 |
| 2020-09-11 | $0.2883000 | $0.2833000 | $0.2903000 | $0.2713000 |
| 2020-09-12 | $0.2833000 | $0.2803000 | $0.2993000 | $0.2763000 |
| 2020-09-13 | $0.2803000 | $0.2850000 | $0.3000000 | $0.2720000 |
| 2020-09-14 | $0.2850000 | $0.2873000 | $0.2943000 | $0.2763000 |
| 2020-09-15 | $0.2873000 | $0.2673000 | $0.2873000 | $0.2623000 |
| 2020-09-16 | $0.2673000 | $0.2913000 | $0.2993000 | $0.2653000 |
| 2020-09-17 | $0.2913000 | $0.2733000 | $0.2973000 | $0.2693000 |
| 2020-09-18 | $0.2733000 | $0.2653000 | $0.2763000 | $0.2653000 |
| 2020-09-19 | $0.2653000 | $0.2653000 | $0.2793000 | $0.2633000 |
| 2020-09-20 | $0.2653000 | $0.2663000 | $0.2753000 | $0.2563000 |
| 2020-09-21 | $0.2663000 | $0.2442000 | $0.2833000 | $0.2362000 |
| 2020-09-22 | $0.2442000 | $0.2452000 | $0.2603000 | $0.2282000 |
| 2020-09-23 | $0.2452000 | $0.2232000 | $0.2523000 | $0.2202000 |
| 2020-09-24 | $0.2232000 | $0.2382000 | $0.2573000 | $0.1992000 |
| 2020-09-25 | $0.2382000 | $0.2312000 | $0.2412000 | $0.2262000 |
| 2020-09-26 | $0.2312000 | $0.2445000 | $0.2485000 | $0.2265000 |
| 2020-09-27 | $0.2445000 | $0.2395000 | $0.2485000 | $0.2365000 |
| 2020-09-28 | $0.2395000 | $0.2452000 | $0.2502000 | $0.2382000 |
| 2020-09-29 | $0.2452000 | $0.2472000 | $0.2593000 | $0.2382000 |
| 2020-09-30 | $0.2472000 | $0.2362000 | $0.2513000 | $0.2342000 |
| 2020-10-01 | $0.2362000 | $0.2282000 | $0.2603000 | $0.2222000 |
| 2020-10-02 | $0.2282000 | $0.2082000 | $0.2292000 | $0.2002000 |
| 2020-10-03 | $0.2082000 | $0.2122000 | $0.2192000 | $0.2072000 |
| 2020-10-04 | $0.2122000 | $0.2172000 | $0.2192000 | $0.2092000 |
| 2020-10-05 | $0.2172000 | $0.2152000 | $0.2192000 | $0.2072000 |
| 2020-10-06 | $0.2152000 | $0.2042000 | $0.2192000 | $0.2022000 |
| 2020-10-07 | $0.2042000 | $0.2112000 | $0.2112000 | $0.1962000 |
| 2020-10-08 | $0.2112000 | $0.2072000 | $0.2322000 | $0.1932000 |
| 2020-10-09 | $0.2072000 | $0.2172000 | $0.2282000 | $0.2002000 |
| 2020-10-10 | $0.2172000 | $0.2202000 | $0.2442000 | $0.2112000 |
| 2020-10-11 | $0.2202000 | $0.2172000 | $0.2222000 | $0.2152000 |
| 2020-10-12 | $0.2172000 | $0.2222000 | $0.2282000 | $0.2112000 |
| 2020-10-13 | $0.2222000 | $0.2212000 | $0.2262000 | $0.2172000 |
| 2020-10-14 | $0.2212000 | $0.2092000 | $0.2232000 | $0.2052000 |
| 2020-10-15 | $0.2092000 | $0.1992000 | $0.2092000 | $0.1992000 |
| 2020-10-16 | $0.1992000 | $0.1972000 | $0.2032000 | $0.1752000 |
| 2020-10-17 | $0.1972000 | $0.1972000 | $0.2032000 | $0.1792000 |
| 2020-10-18 | $0.1972000 | $0.1872000 | $0.2032000 | $0.1802000 |
| 2020-10-19 | $0.1872000 | $0.1832000 | $0.1882000 | $0.1812000 |
| 2020-10-20 | $0.1832000 | $0.1792000 | $0.1832000 | $0.1652000 |
| 2020-10-21 | $0.1792000 | $0.1954000 | $0.2024000 | $0.1713000 |
| 2020-10-22 | $0.1954000 | $0.1952000 | $0.2042000 | $0.1832000 |
| 2020-10-23 | $0.1952000 | $0.1842000 | $0.1992000 | $0.1802000 |
| 2020-10-24 | $0.1842000 | $0.1872000 | $0.1882000 | $0.1832000 |
| 2020-10-25 | $0.1872000 | $0.1852000 | $0.1882000 | $0.1842000 |
| 2020-10-26 | $0.1852000 | $0.1792000 | $0.1852000 | $0.1792000 |
| 2020-10-27 | $0.1792000 | $0.1740000 | $0.1810000 | $0.1700000 |
| 2020-10-28 | $0.1740000 | $0.1700000 | $0.1820000 | $0.1660000 |
| 2020-10-29 | $0.1700000 | $0.1880000 | $0.1900000 | $0.1680000 |
| 2020-10-30 | $0.1880000 | $0.1702000 | $0.1962000 | $0.1612000 |
| 2020-10-31 | $0.1702000 | $0.1700000 | $0.1880000 | $0.1650000 |
| 2020-11-01 | $0.1700000 | $0.1820000 | $0.1830000 | $0.1700000 |
| 2020-11-02 | $0.1820000 | $0.1812000 | $0.1832000 | $0.1762000 |
| 2020-11-03 | $0.1812000 | $0.1722000 | $0.1822000 | $0.1672000 |
| 2020-11-04 | $0.1722000 | $0.1702000 | $0.1722000 | $0.1692000 |
| 2020-11-05 | $0.1702000 | $0.1680000 | $0.1740000 | $0.1680000 |
| 2020-11-06 | $0.1680000 | $0.1780000 | $0.1800000 | $0.1670000 |
| 2020-11-07 | $0.1780000 | $0.1874000 | $0.2014000 | $0.1743000 |
| 2020-11-08 | $0.1874000 | $0.1932000 | $0.1952000 | $0.1812000 |
| 2020-11-09 | $0.1932000 | $0.1900000 | $0.1980000 | $0.1850000 |
| 2020-11-10 | $0.1900000 | $0.1902000 | $0.1952000 | $0.1892000 |
| 2020-11-11 | $0.1902000 | $0.1842000 | $0.1942000 | $0.1832000 |
| 2020-11-12 | $0.1842000 | $0.1860000 | $0.1940000 | $0.1700000 |
| 2020-11-13 | $0.1860000 | $0.1820000 | $0.1940000 | $0.1800000 |
| 2020-11-14 | $0.1820000 | $0.1730000 | $0.1860000 | $0.1700000 |
| 2020-11-15 | $0.1730000 | $0.1792000 | $0.1882000 | $0.1732000 |
| 2020-11-16 | $0.1792000 | $0.1830000 | $0.1880000 | $0.1730000 |
| 2020-11-17 | $0.1830000 | $0.1732000 | $0.1852000 | $0.1702000 |
| 2020-11-18 | $0.1732000 | $0.1740000 | $0.1830000 | $0.1730000 |
| 2020-11-19 | $0.1740000 | $0.2062000 | $0.2292000 | $0.1732000 |
| 2020-11-20 | $0.2062000 | $0.2130000 | $0.2270000 | $0.1900000 |
| 2020-11-21 | $0.2130000 | $0.2147000 | $0.2247000 | $0.2007000 |
| 2020-11-22 | $0.2147000 | $0.2078000 | $0.2238000 | $0.1918000 |
| 2020-11-23 | $0.2078000 | $0.2310000 | $0.2570000 | $0.2010000 |
| 2020-11-24 | $0.2310000 | $0.2449000 | $0.2589000 | $0.2099000 |
| 2020-11-25 | $0.2449000 | $0.2480000 | $0.2690000 | $0.2350000 |
| 2020-11-26 | $0.2480000 | $0.2275000 | $0.2615000 | $0.2114000 |
| 2020-11-27 | $0.2275000 | $0.2412000 | $0.2643000 | $0.2142000 |
| 2020-11-28 | $0.2412000 | $0.2623000 | $0.2713000 | $0.2302000 |
| 2020-11-29 | $0.2623000 | $0.2583000 | $0.2663000 | $0.2332000 |
| 2020-11-30 | $0.2583000 | $0.3040000 | $0.3680000 | $0.2580000 |
| 2020-12-01 | $0.3040000 | $0.3023000 | $0.3273000 | $0.2693000 |
| 2020-12-02 | $0.3023000 | $0.2993000 | $0.3103000 | $0.2813000 |
| 2020-12-03 | $0.2993000 | $0.2853000 | $0.3093000 | $0.2813000 |
| 2020-12-04 | $0.2853000 | $0.2620000 | $0.2950000 | $0.2600000 |
| 2020-12-05 | $0.2620000 | $0.2703000 | $0.2803000 | $0.2523000 |
| 2020-12-06 | $0.2703000 | $0.2633000 | $0.2783000 | $0.2593000 |
| 2020-12-07 | $0.2633000 | $0.2633000 | $0.2803000 | $0.2603000 |
| 2020-12-08 | $0.2633000 | $0.2429000 | $0.2659000 | $0.2429000 |
| 2020-12-09 | $0.2429000 | $0.2550000 | $0.2680000 | $0.2310000 |
| 2020-12-10 | $0.2550000 | $0.2540000 | $0.2590000 | $0.2390000 |
| 2020-12-11 | $0.2540000 | $0.2470000 | $0.2700000 | $0.2400000 |
| 2020-12-12 | $0.2470000 | $0.2583000 | $0.2693000 | $0.2452000 |
| 2020-12-13 | $0.2583000 | $0.2780000 | $0.2800000 | $0.2540000 |
| 2020-12-14 | $0.2780000 | $0.2640000 | $0.2780000 | $0.2550000 |
| 2020-12-15 | $0.2640000 | $0.2993000 | $0.3023000 | $0.2643000 |
| 2020-12-16 | $0.2993000 | $0.4770000 | $0.4800000 | $0.2900000 |
| 2020-12-17 | $0.4770000 | $0.7229000 | $0.9498000 | $0.3829000 |
| 2020-12-18 | $0.7229000 | $0.4735000 | $0.8458000 | $0.4635000 |
| 2020-12-19 | $0.4735000 | $0.4070000 | $0.5320000 | $0.4000000 |
| 2020-12-20 | $0.4070000 | $0.3649000 | $0.4208000 | $0.3589000 |
| 2020-12-21 | $0.3649000 | $0.4299000 | $0.5779000 | $0.3499000 |
| 2020-12-22 | $0.4299000 | $0.5188000 | $0.5498000 | $0.3609000 |
| 2020-12-23 | $0.5188000 | $0.4177000 | $0.5566000 | $0.3937000 |
| 2020-12-24 | $0.4177000 | $0.4330000 | $0.4340000 | $0.3800000 |
| 2020-12-25 | $0.4330000 | $0.4080000 | $0.4400000 | $0.3880000 |
| 2020-12-26 | $0.4080000 | $0.4782000 | $0.5881000 | $0.4063000 |
| 2020-12-27 | $0.4782000 | $0.4505000 | $0.5404000 | $0.4345000 |
| 2020-12-28 | $0.4505000 | $0.4783000 | $0.4993000 | $0.4194000 |
| 2020-12-29 | $0.4783000 | $0.4353000 | $0.5421000 | $0.4143000 |
| 2020-12-30 | $0.4353000 | $0.4290000 | $0.4800000 | $0.4270000 |
| 2020-12-31 | $0.4290000 | $0.4184000 | $0.4404000 | $0.3894000 |
| 2021-01-01 | $0.4184000 | $0.5180000 | $0.5982000 | $0.4178000 |
| 2021-01-02 | $0.5180000 | $0.5010000 | $0.5690000 | $0.4710000 |
| 2021-01-03 | $0.5010000 | $0.6650000 | $0.8200000 | $0.4980000 |
| 2021-01-04 | $0.6650000 | $0.6330000 | $0.7170000 | $0.5440000 |
| 2021-01-05 | $0.6330000 | $0.6603000 | $0.7014000 | $0.5701000 |
| 2021-01-06 | $0.6603000 | $0.6697000 | $0.7297000 | $0.6206000 |
| 2021-01-07 | $0.6697000 | $0.9690000 | $1.12 | $0.6620000 |
| 2021-01-08 | $0.9690000 | $0.9520000 | $1.30 | $0.7780000 |
| 2021-01-09 | $0.9520000 | $0.9609000 | $1.09 | $0.8536000 |
| 2021-01-10 | $0.9609000 | $0.8410000 | $1.08 | $0.8000000 |
| 2021-01-11 | $0.8410000 | $0.7848000 | $0.8428000 | $0.6206000 |
| 2021-01-12 | $0.7848000 | $0.7067000 | $0.8088000 | $0.7017000 |
| 2021-01-13 | $0.7067000 | $0.8390000 | $0.8900000 | $0.6940000 |
| 2021-01-14 | $0.8390000 | $0.9690000 | $1.05 | $0.7992000 |
| 2021-01-15 | $0.9690000 | $0.8828000 | $0.9868000 | $0.7928000 |
| 2021-01-16 | $0.8828000 | $0.8850000 | $0.9460000 | $0.8570000 |
| 2021-01-17 | $0.8850000 | $0.8730000 | $0.8990000 | $0.8020000 |
| 2021-01-18 | $0.8730000 | $0.9289000 | $0.9379000 | $0.8248000 |
| 2021-01-19 | $0.9289000 | $0.9260000 | $0.9900000 | $0.8770000 |
| 2021-01-20 | $0.9260000 | $0.8979000 | $0.9499000 | $0.8198000 |
| 2021-01-21 | $0.8979000 | $0.8418000 | $0.9098000 | $0.7499000 |
| 2021-01-22 | $0.8418000 | $0.8298000 | $0.8709000 | $0.7467000 |
| 2021-01-23 | $0.8298000 | $0.8498000 | $0.8769000 | $0.7908000 |
| 2021-01-24 | $0.8498000 | $0.8808000 | $0.9519000 | $0.8507000 |
| 2021-01-25 | $0.8808000 | $0.8859000 | $0.9499000 | $0.8099000 |
| 2021-01-26 | $0.8859000 | $1.11 | $1.24 | $0.8308000 |
| 2021-01-27 | $1.11 | $1.08 | $1.23 | $1.01 |
| 2021-01-28 | $1.08 | $1.08 | $1.21 | $1.02 |
| 2021-01-29 | $1.08 | $1.58 | $2.80 | $1.06 |
| 2021-01-30 | $1.58 | $1.48 | $2.05 | $1.42 |
| 2021-01-31 | $1.48 | $1.39 | $1.75 | $1.38 |
| 2021-02-01 | $1.39 | $1.61 | $1.62 | $1.34 |
| 2021-02-02 | $1.61 | $1.70 | $1.90 | $1.49 |
| 2021-02-03 | $1.70 | $1.76 | $1.83 | $1.68 |
| 2021-02-04 | $1.76 | $1.84 | $1.90 | $1.68 |
| 2021-02-05 | $1.84 | $1.81 | $1.92 | $1.69 |
| 2021-02-06 | $1.81 | $1.67 | $1.84 | $1.60 |
| 2021-02-07 | $1.67 | $1.54 | $1.73 | $1.50 |
| 2021-02-08 | $1.54 | $1.48 | $1.65 | $1.44 |
| 2021-02-09 | $1.48 | $1.75 | $1.80 | $1.39 |
| 2021-02-10 | $1.75 | $1.61 | $1.93 | $1.52 |
| 2021-02-11 | $1.61 | $1.74 | $1.85 | $1.55 |
| 2021-02-12 | $1.74 | $1.76 | $1.80 | $1.65 |
| 2021-02-13 | $1.76 | $1.80 | $1.90 | $1.63 |
| 2021-02-14 | $1.80 | $1.89 | $1.90 | $1.70 |
| 2021-02-15 | $1.89 | $1.96 | $2.25 | $1.65 |
| 2021-02-16 | $1.96 | $1.94 | $2.21 | $1.89 |
| 2021-02-17 | $1.94 | $1.98 | $2.09 | $1.86 |
| 2021-02-18 | $1.98 | $2.09 | $2.17 | $1.96 |
| 2021-02-19 | $2.09 | $2.07 | $2.12 | $1.91 |
| 2021-02-20 | $2.07 | $2.20 | $2.45 | $2.04 |
| 2021-02-21 | $2.20 | $2.24 | $2.50 | $2.11 |
| 2021-02-22 | $2.24 | $1.99 | $2.27 | $1.68 |
| 2021-02-23 | $1.99 | $1.65 | $2.00 | $1.32 |
| 2021-02-24 | $1.65 | $1.91 | $2.20 | $1.58 |
| 2021-02-25 | $1.91 | $1.85 | $2.10 | $1.80 |
| 2021-02-26 | $1.85 | $1.69 | $1.95 | $1.61 |
| 2021-02-27 | $1.69 | $1.68 | $1.88 | $1.65 |
| 2021-02-28 | $1.68 | $1.81 | $1.83 | $1.51 |
| 2021-03-01 | $1.81 | $2.03 | $2.10 | $1.79 |
| 2021-03-02 | $2.03 | $2.03 | $2.10 | $1.89 |
| 2021-03-03 | $2.03 | $2.19 | $2.25 | $2.01 |
| 2021-03-04 | $2.19 | $2.14 | $2.60 | $2.00 |
| 2021-03-05 | $2.14 | $2.56 | $2.99 | $2.00 |
| 2021-03-06 | $2.56 | $3.16 | $3.50 | $2.50 |
| 2021-03-07 | $3.16 | $2.99 | $6.30 | $2.88 |
| 2021-03-08 | $2.99 | $3.02 | $3.43 | $2.65 |
| 2021-03-09 | $3.02 | $2.71 | $3.06 | $2.65 |
| 2021-03-10 | $2.71 | $2.97 | $3.36 | $2.50 |
| 2021-03-11 | $2.97 | $2.85 | $3.17 | $2.80 |
| 2021-03-12 | $2.85 | $2.66 | $2.85 | $2.50 |
| 2021-03-13 | $2.66 | $2.83 | $2.99 | $2.50 |
| 2021-03-14 | $2.83 | $2.69 | $3.73 | $2.57 |
| 2021-03-15 | $2.69 | $2.89 | $2.90 | $2.60 |
| 2021-03-16 | $2.89 | $2.72 | $2.92 | $2.66 |
| 2021-03-17 | $2.72 | $2.70 | $2.77 | $2.60 |
| 2021-03-18 | $2.70 | $2.71 | $2.85 | $2.60 |
| 2021-03-19 | $2.71 | $2.71 | $2.79 | $2.65 |
| 2021-03-20 | $2.71 | $3.15 | $3.77 | $2.66 |
| 2021-03-21 | $3.15 | $3.17 | $4.18 | $2.98 |
| 2021-03-22 | $3.17 | $2.87 | $3.29 | $2.81 |
| 2021-03-23 | $2.87 | $2.91 | $3.22 | $2.70 |
| 2021-03-24 | $2.91 | $2.73 | $3.07 | $2.72 |
| 2021-03-25 | $2.73 | $2.58 | $2.80 | $2.51 |
| 2021-03-26 | $2.58 | $2.83 | $2.84 | $2.57 |
| 2021-03-27 | $2.83 | $3.28 | $3.32 | $2.81 |
| 2021-03-28 | $3.28 | $2.89 | $3.30 | $2.83 |
| 2021-03-29 | $2.89 | $3.05 | $3.10 | $2.80 |
| 2021-03-30 | $3.05 | $2.95 | $3.07 | $2.80 |
| 2021-03-31 | $2.95 | $3.06 | $3.20 | $2.86 |
| 2021-04-01 | $3.06 | $3.00 | $3.14 | $2.90 |
| 2021-04-02 | $3.00 | $3.05 | $3.10 | $2.90 |
| 2021-04-03 | $3.05 | $3.43 | $4.80 | $3.00 |
| 2021-04-04 | $3.43 | $4.27 | $5.71 | $3.31 |
| 2021-04-05 | $4.27 | $4.16 | $4.73 | $4.01 |
| 2021-04-06 | $4.16 | $3.99 | $4.55 | $3.82 |
| 2021-04-07 | $3.99 | $4.61 | $4.92 | $3.75 |
| 2021-04-08 | $4.61 | $4.39 | $5.06 | $4.37 |
| 2021-04-09 | $4.39 | $5.04 | $5.20 | $4.20 |
| 2021-04-10 | $5.04 | $4.63 | $5.06 | $4.44 |
| 2021-04-11 | $4.63 | $5.13 | $6.45 | $4.22 |
| 2021-04-12 | $5.13 | $7.09 | $8.08 | $5.10 |
| 2021-04-13 | $7.09 | $6.27 | $7.33 | $5.87 |
| 2021-04-14 | $6.27 | $5.86 | $6.28 | $5.19 |
| 2021-04-15 | $5.86 | $6.16 | $6.92 | $5.57 |
| 2021-04-16 | $6.16 | $6.70 | $6.81 | $5.93 |
| 2021-04-17 | $6.70 | $6.00 | $6.87 | $5.90 |
| 2021-04-18 | $6.00 | $6.57 | $6.89 | $5.14 |
| 2021-04-19 | $6.57 | $5.77 | $6.59 | $5.23 |
| 2021-04-20 | $5.77 | $5.59 | $5.95 | $5.01 |
| 2021-04-21 | $5.59 | $5.12 | $5.88 | $5.02 |
| 2021-04-22 | $5.12 | $4.33 | $5.32 | $4.25 |
| 2021-04-23 | $4.33 | $4.13 | $4.41 | $3.39 |
| 2021-04-24 | $4.13 | $3.73 | $4.50 | $3.69 |
| 2021-04-25 | $3.73 | $3.98 | $4.51 | $3.50 |
| 2021-04-26 | $3.98 | $4.24 | $4.61 | $3.96 |
| 2021-04-27 | $4.24 | $5.05 | $5.21 | $4.23 |
| 2021-04-28 | $5.05 | $5.21 | $6.61 | $4.90 |
| 2021-04-29 | $5.21 | $4.98 | $5.44 | $4.60 |
| 2021-04-30 | $4.98 | $5.23 | $5.25 | $4.90 |
| 2021-05-01 | $5.23 | $5.23 | $5.37 | $5.00 |
| 2021-05-02 | $5.23 | $5.10 | $5.25 | $4.98 |
| 2021-05-03 | $5.10 | $4.87 | $5.28 | $4.78 |
| 2021-05-04 | $4.87 | $4.27 | $4.92 | $4.27 |
| 2021-05-05 | $4.27 | $4.86 | $5.01 | $4.27 |
| 2021-05-06 | $4.86 | $4.56 | $4.95 | $4.46 |
| 2021-05-07 | $4.56 | $5.13 | $5.81 | $4.56 |
| 2021-05-08 | $5.13 | $5.29 | $6.01 | $5.09 |
| 2021-05-09 | $5.29 | $4.95 | $5.42 | $4.80 |
| 2021-05-10 | $4.95 | $4.46 | $5.31 | $4.25 |
| 2021-05-11 | $4.46 | $4.63 | $4.74 | $4.22 |
| 2021-05-12 | $4.63 | $4.02 | $4.99 | $3.99 |
| 2021-05-13 | $4.02 | $3.86 | $4.02 | $3.56 |
| 2021-05-14 | $3.86 | $3.75 | $4.11 | $3.68 |
| 2021-05-15 | $3.75 | $3.44 | $3.92 | $3.43 |
| 2021-05-16 | $3.44 | $3.17 | $3.81 | $3.17 |
| 2021-05-17 | $3.17 | $3.05 | $3.18 | $2.79 |
| 2021-05-18 | $3.05 | $3.04 | $3.29 | $2.93 |
| 2021-05-19 | $3.04 | $2.19 | $3.16 | $2.03 |
| 2021-05-20 | $2.19 | $2.21 | $2.47 | $1.88 |
| 2021-05-21 | $2.21 | $2.10 | $2.43 | $1.94 |
| 2021-05-22 | $2.10 | $2.70 | $3.01 | $2.10 |
| 2021-05-23 | $2.70 | $1.90 | $2.71 | $1.72 |
| 2021-05-24 | $1.90 | $2.19 | $2.35 | $1.89 |
| 2021-05-25 | $2.19 | $2.25 | $2.39 | $1.99 |
| 2021-05-26 | $2.25 | $2.32 | $2.55 | $2.19 |
| 2021-05-27 | $2.32 | $2.38 | $2.43 | $2.11 |
| 2021-05-28 | $2.38 | $2.08 | $2.67 | $2.00 |
| 2021-05-29 | $2.08 | $2.27 | $2.31 | $2.00 |
| 2021-05-30 | $2.27 | $2.18 | $2.54 | $2.13 |
| 2021-05-31 | $2.18 | $2.49 | $2.64 | $2.00 |
| 2021-06-01 | $2.49 | $2.56 | $2.59 | $2.28 |
| 2021-06-02 | $2.56 | $2.59 | $2.71 | $2.34 |
| 2021-06-03 | $2.59 | $2.63 | $2.83 | $2.42 |
| 2021-06-04 | $2.63 | $2.36 | $2.74 | $2.31 |
| 2021-06-05 | $2.36 | $2.23 | $2.47 | $2.14 |
| 2021-06-06 | $2.23 | $2.21 | $2.36 | $2.15 |
| 2021-06-07 | $2.21 | $1.90 | $2.28 | $1.88 |
| 2021-06-08 | $1.90 | $1.86 | $1.97 | $1.65 |
| 2021-06-09 | $1.86 | $1.86 | $2.00 | $1.80 |
| 2021-06-10 | $1.86 | $1.76 | $2.02 | $1.73 |
| 2021-06-11 | $1.76 | $1.68 | $1.84 | $1.66 |
| 2021-06-12 | $1.68 | $1.70 | $1.95 | $1.59 |
| 2021-06-13 | $1.70 | $1.65 | $1.74 | $1.61 |
| 2021-06-14 | $1.65 | $1.79 | $1.85 | $1.62 |
| 2021-06-15 | $1.79 | $1.70 | $1.81 | $1.67 |
| 2021-06-16 | $1.70 | $1.80 | $1.91 | $1.66 |
| 2021-06-17 | $1.80 | $1.83 | $1.91 | $1.78 |
| 2021-06-18 | $1.83 | $1.61 | $1.87 | $1.55 |
| 2021-06-19 | $1.61 | $1.57 | $1.70 | $1.55 |
| 2021-06-20 | $1.57 | $1.87 | $1.91 | $1.54 |
| 2021-06-21 | $1.87 | $1.36 | $1.88 | $1.36 |
| 2021-06-22 | $1.36 | $1.17 | $1.50 | $1.07 |
| 2021-06-23 | $1.17 | $1.27 | $1.32 | $1.17 |
| 2021-06-24 | $1.27 | $1.34 | $1.37 | $1.22 |
| 2021-06-25 | $1.34 | $1.19 | $1.39 | $1.15 |
| 2021-06-26 | $1.19 | $1.17 | $1.21 | $1.04 |
| 2021-06-27 | $1.17 | $1.35 | $1.40 | $1.16 |
| 2021-06-28 | $1.35 | $2.58 | $2.80 | $1.29 |
| 2021-06-29 | $2.58 | $2.57 | $3.18 | $2.55 |
| 2021-06-30 | $2.57 | $2.27 | $2.57 | $2.06 |
| 2021-07-01 | $2.27 | $2.01 | $2.27 | $1.90 |
| 2021-07-02 | $2.01 | $1.93 | $2.04 | $1.82 |
| 2021-07-03 | $1.93 | $2.37 | $2.45 | $1.88 |
| 2021-07-04 | $2.37 | $2.17 | $2.55 | $2.10 |
| 2021-07-05 | $2.17 | $2.07 | $2.18 | $1.99 |
| 2021-07-06 | $2.07 | $2.13 | $2.14 | $1.92 |
| 2021-07-07 | $2.13 | $1.99 | $2.13 | $1.97 |
| 2021-07-08 | $1.99 | $1.88 | $1.99 | $1.84 |
| 2021-07-09 | $1.88 | $1.99 | $2.02 | $1.87 |
| 2021-07-10 | $1.99 | $1.99 | $2.04 | $1.94 |
| 2021-07-11 | $1.99 | $1.99 | $2.08 | $1.90 |
| 2021-07-12 | $1.99 | $1.93 | $2.03 | $1.91 |
| 2021-07-13 | $1.93 | $1.77 | $1.93 | $1.76 |
| 2021-07-14 | $1.77 | $1.81 | $1.83 | $1.63 |
| 2021-07-15 | $1.81 | $1.67 | $1.81 | $1.65 |
| 2021-07-16 | $1.67 | $1.65 | $1.68 | $1.55 |
| 2021-07-17 | $1.65 | $1.59 | $1.69 | $1.50 |
| 2021-07-18 | $1.59 | $1.69 | $1.84 | $1.58 |
| 2021-07-19 | $1.69 | $1.54 | $1.70 | $1.51 |
| 2021-07-20 | $1.54 | $1.40 | $1.54 | $1.35 |
| 2021-07-21 | $1.40 | $1.61 | $1.68 | $1.40 |
| 2021-07-22 | $1.61 | $1.59 | $1.67 | $1.58 |
| 2021-07-23 | $1.59 | $1.63 | $1.64 | $1.54 |
| 2021-07-24 | $1.63 | $1.67 | $1.70 | $1.60 |
| 2021-07-25 | $1.67 | $1.77 | $1.80 | $1.59 |
| 2021-07-26 | $1.77 | $1.88 | $2.08 | $1.76 |
| 2021-07-27 | $1.88 | $1.96 | $2.03 | $1.81 |
| 2021-07-28 | $1.96 | $2.88 | $3.10 | $1.92 |
| 2021-07-29 | $2.88 | $2.52 | $3.08 | $2.35 |
| 2021-07-30 | $2.52 | $2.60 | $2.65 | $2.38 |
| 2021-07-31 | $2.60 | $2.54 | $2.61 | $2.32 |
| 2021-08-01 | $2.54 | $2.35 | $2.60 | $2.35 |
| 2021-08-02 | $2.35 | $2.44 | $2.56 | $2.25 |
| 2021-08-03 | $2.44 | $2.28 | $2.50 | $2.21 |
| 2021-08-04 | $2.28 | $2.35 | $2.42 | $2.16 |
| 2021-08-05 | $2.35 | $2.49 | $2.60 | $2.33 |
| 2021-08-06 | $2.49 | $2.68 | $2.73 | $2.36 |
| 2021-08-07 | $2.68 | $2.62 | $2.97 | $2.54 |
| 2021-08-08 | $2.62 | $2.38 | $2.69 | $2.32 |
| 2021-08-09 | $2.38 | $2.46 | $2.54 | $2.26 |
| 2021-08-10 | $2.46 | $2.57 | $2.65 | $2.34 |
| 2021-08-11 | $2.57 | $2.70 | $2.80 | $2.52 |
| 2021-08-12 | $2.64 | $2.54 | $2.64 | $2.40 |
| 2021-08-13 | $2.54 | $2.85 | $2.90 | $2.52 |
| 2021-08-14 | $2.85 | $2.89 | $3.09 | $2.72 |
| 2021-08-15 | $2.89 | $2.84 | $3.05 | $2.77 |
| 2021-08-16 | $2.84 | $2.75 | $2.89 | $2.72 |
| 2021-08-17 | $2.75 | $2.55 | $2.82 | $2.50 |
| 2021-08-18 | $2.55 | $2.51 | $2.59 | $2.38 |
| 2021-08-19 | $2.51 | $2.62 | $2.76 | $2.39 |
| 2021-08-20 | $2.62 | $2.74 | $2.77 | $2.58 |
| 2021-08-21 | $2.74 | $2.62 | $2.75 | $2.61 |
| 2021-08-22 | $2.62 | $2.56 | $2.63 | $2.45 |
| 2021-08-23 | $2.56 | $2.62 | $2.68 | $2.50 |
| 2021-08-24 | $2.62 | $2.46 | $2.75 | $2.42 |
| 2021-08-25 | $2.46 | $2.47 | $2.52 | $2.32 |
| 2021-08-26 | $2.47 | $2.53 | $2.54 | $2.30 |
| 2021-08-27 | $2.53 | $2.56 | $2.64 | $2.34 |
| 2021-08-28 | $2.56 | $2.40 | $2.56 | $2.40 |
| 2021-08-29 | $2.40 | $2.44 | $2.45 | $2.39 |
| 2021-08-30 | $2.44 | $2.40 | $2.44 | $2.30 |
| 2021-08-31 | $2.40 | $2.40 | $2.44 | $2.32 |
| 2021-09-01 | $2.40 | $2.40 | $2.44 | $2.35 |
| 2021-09-02 | $2.40 | $2.47 | $2.53 | $2.39 |
| 2021-09-03 | $2.47 | $2.37 | $2.52 | $2.32 |
| 2021-09-04 | $2.37 | $2.92 | $3.00 | $2.37 |
| 2021-09-05 | $2.92 | $2.88 | $2.99 | $2.62 |
| 2021-09-06 | $2.88 | $2.75 | $2.88 | $2.59 |
| 2021-09-07 | $2.75 | $2.21 | $2.94 | $2.16 |
| 2021-09-08 | $2.21 | $2.19 | $2.29 | $2.08 |
| 2021-09-09 | $2.19 | $2.12 | $2.27 | $2.12 |
| 2021-09-10 | $2.12 | $1.92 | $2.14 | $1.89 |
| 2021-09-11 | $1.92 | $2.08 | $2.15 | $1.92 |
| 2021-09-12 | $2.08 | $2.07 | $2.15 | $1.96 |
| 2021-09-13 | $2.07 | $2.07 | $2.09 | $1.96 |
| 2021-09-14 | $2.07 | $2.00 | $2.09 | $1.95 |
| 2021-09-15 | $2.00 | $2.10 | $2.12 | $1.98 |
| 2021-09-16 | $2.10 | $2.04 | $2.20 | $2.01 |
| 2021-09-17 | $2.04 | $1.87 | $2.06 | $1.81 |
| 2021-09-18 | $1.87 | $1.85 | $1.92 | $1.85 |
| 2021-09-19 | $1.85 | $1.78 | $1.98 | $1.78 |
| 2021-09-20 | $1.78 | $1.52 | $1.78 | $1.46 |
| 2021-09-21 | $1.52 | $1.33 | $1.58 | $1.28 |
| 2021-09-22 | $1.33 | $1.54 | $1.56 | $1.31 |
| 2021-09-23 | $1.54 | $1.12 | $1.63 | $0.8789000 |
| 2021-09-24 | $1.12 | $0.9039000 | $1.12 | $0.8709000 |
| 2021-09-25 | $0.9039000 | $0.6997000 | $0.9059000 | $0.6687000 |
| 2021-09-26 | $0.6997000 | $0.7027000 | $0.7768000 | $0.6406000 |
| 2021-09-27 | $0.7027000 | $0.7080000 | $0.7590000 | $0.6200000 |
| 2021-09-28 | $0.7080000 | $0.9050000 | $1.12 | $0.5630000 |
| 2021-09-29 | $0.9050000 | $0.8160000 | $1.08 | $0.7710000 |
| 2021-09-30 | $0.8160000 | $0.7480000 | $0.8880000 | $0.7000000 |
| 2021-10-01 | $0.7480000 | $0.7900000 | $0.8470000 | $0.7360000 |
| 2021-10-02 | $0.7900000 | $0.7900000 | $0.8300000 | $0.7800000 |
| 2021-10-03 | $0.7900000 | $0.7467000 | $0.8238000 | $0.7357000 |
| 2021-10-04 | $0.7467000 | $0.7740000 | $0.7990000 | $0.7410000 |
| 2021-10-05 | $0.7740000 | $0.7528000 | $0.7998000 | $0.7337000 |
| 2021-10-06 | $0.7528000 | $0.7500000 | $0.8010000 | $0.7390000 |
| 2021-10-07 | $0.7500000 | $0.7790000 | $0.8000000 | $0.7200000 |
| 2021-10-08 | $0.7790000 | $0.7930000 | $0.9440000 | $0.7360000 |
| 2021-10-09 | $0.7930000 | $0.8970000 | $0.9350000 | $0.7910000 |
| 2021-10-10 | $0.8970000 | $0.8250000 | $0.8970000 | $0.8100000 |
| 2021-10-11 | $0.8250000 | $0.7910000 | $0.8880000 | $0.7410000 |
| 2021-10-12 | $0.7910000 | $0.7660000 | $0.7920000 | $0.7580000 |
| 2021-10-13 | $0.7660000 | $0.7510000 | $0.7840000 | $0.7270000 |
| 2021-10-14 | $0.7510000 | $0.7700000 | $0.8540000 | $0.7510000 |
| 2021-10-15 | $0.7700000 | $0.7269000 | $0.7899000 | $0.6799000 |
| 2021-10-16 | $0.7269000 | $0.7110000 | $0.7300000 | $0.6880000 |
| 2021-10-17 | $0.7110000 | $0.7220000 | $0.8580000 | $0.7000000 |
| 2021-10-18 | $0.7220000 | $0.7430000 | $0.7620000 | $0.7200000 |
| 2021-10-19 | $0.7430000 | $0.7500000 | $0.8000000 | $0.7350000 |
| 2021-10-20 | $0.7500000 | $0.7660000 | $0.7890000 | $0.7400000 |
| 2021-10-21 | $0.7660000 | $0.7620000 | $0.7910000 | $0.7500000 |
| 2021-10-22 | $0.7620000 | $0.7449000 | $0.7859000 | $0.7289000 |
| 2021-10-23 | $0.7449000 | $0.7590000 | $0.7690000 | $0.7200000 |
| 2021-10-24 | $0.7590000 | $0.7369000 | $0.8299000 | $0.7009000 |
| 2021-10-25 | $0.7369000 | $0.7360000 | $0.7820000 | $0.7240000 |
| 2021-10-26 | $0.7360000 | $0.6870000 | $0.7420000 | $0.6300000 |
| 2021-10-27 | $0.6870000 | $0.6406000 | $0.7087000 | $0.6206000 |
| 2021-10-28 | $0.6406000 | $0.6600000 | $0.6990000 | $0.5820000 |
| 2021-10-29 | $0.6600000 | $0.6470000 | $0.6690000 | $0.6110000 |
| 2021-10-30 | $0.6470000 | $0.6190000 | $0.6600000 | $0.6000000 |
| 2021-10-31 | $0.6190000 | $0.6116000 | $0.6426000 | $0.6016000 |
| 2021-11-01 | $0.6116000 | $0.6006000 | $0.6356000 | $0.5776000 |
| 2021-11-02 | $0.6006000 | $0.6126000 | $0.6256000 | $0.5876000 |
| 2021-11-03 | $0.6126000 | $0.5840000 | $0.6140000 | $0.5700000 |
| 2021-11-04 | $0.5840000 | $0.5495000 | $0.5996000 | $0.5005000 |
| 2021-11-05 | $0.5495000 | $0.5135000 | $0.5536000 | $0.4915000 |
| 2021-11-06 | $0.5135000 | $0.8308000 | $0.8809000 | $0.5075000 |
| 2021-11-07 | $0.8308000 | $1.23 | $1.50 | $0.7407000 |
| 2021-11-08 | $1.23 | $0.9750000 | $1.24 | $0.8730000 |
| 2021-11-09 | $0.9750000 | $0.8830000 | $1.15 | $0.8800000 |
| 2021-11-10 | $0.8830000 | $0.8300000 | $0.9300000 | $0.7850000 |
| 2021-11-11 | $0.8300000 | $0.8130000 | $0.8780000 | $0.8000000 |
| 2021-11-12 | $0.8130000 | $0.8190000 | $0.8700000 | $0.7800000 |
| 2021-11-13 | $0.8190000 | $0.8060000 | $0.9950000 | $0.7700000 |
| 2021-11-14 | $0.8060000 | $0.8250000 | $0.8890000 | $0.8000000 |
| 2021-11-15 | $0.8250000 | $0.7860000 | $0.8680000 | $0.7660000 |
| 2021-11-16 | $0.7860000 | $0.7800000 | $0.7860000 | $0.7510000 |
| 2021-11-17 | $0.7800000 | $0.7958000 | $0.9479000 | $0.7457000 |
| 2021-11-18 | $0.7958000 | $0.7157000 | $0.8318000 | $0.7037000 |
| 2021-11-19 | $0.7157000 | $0.7367000 | $0.7678000 | $0.6807000 |
| 2021-11-20 | $0.7367000 | $0.8799000 | $0.9199000 | $0.6987000 |
| 2021-11-21 | $0.8799000 | $0.8238000 | $0.9299000 | $0.7477000 |
| 2021-11-22 | $0.8238000 | $0.8078000 | $0.8959000 | $0.7838000 |
| 2021-11-23 | $0.8078000 | $0.7990000 | $0.8140000 | $0.7800000 |
| 2021-11-24 | $0.7990000 | $0.7500000 | $0.8050000 | $0.7370000 |
| 2021-11-25 | $0.7500000 | $0.8308000 | $0.8498000 | $0.7507000 |
| 2021-11-26 | $0.8308000 | $0.7067000 | $0.8508000 | $0.7007000 |
| 2021-11-27 | $0.7067000 | $0.7748000 | $0.7808000 | $0.7037000 |
| 2021-11-28 | $0.7748000 | $0.7107000 | $0.7768000 | $0.6967000 |
| 2021-11-29 | $0.7107000 | $0.7077000 | $0.7407000 | $0.6817000 |
| 2021-11-30 | $0.7077000 | $0.7247000 | $0.7948000 | $0.6997000 |
| 2021-12-01 | $0.7247000 | $0.7287000 | $0.7437000 | $0.7037000 |
| 2021-12-02 | $0.7287000 | $0.7137000 | $0.7457000 | $0.6707000 |
| 2021-12-03 | $0.7137000 | $0.6877000 | $0.7337000 | $0.6857000 |
| 2021-12-04 | $0.6877000 | $0.6376000 | $0.6877000 | $0.6036000 |
| 2021-12-05 | $0.6376000 | $0.6096000 | $0.6957000 | $0.6036000 |
| 2021-12-06 | $0.6096000 | $0.6036000 | $0.6116000 | $0.5505000 |
| 2021-12-07 | $0.6036000 | $0.5946000 | $0.6877000 | $0.5726000 |
| 2021-12-08 | $0.5946000 | $0.6076000 | $0.6146000 | $0.5716000 |
| 2021-12-09 | $0.6076000 | $0.5936000 | $0.6186000 | $0.5786000 |
| 2021-12-10 | $0.5936000 | $0.5600000 | $0.5960000 | $0.5450000 |
| 2021-12-11 | $0.5600000 | $0.5856000 | $0.5886000 | $0.5566000 |
| 2021-12-12 | $0.5856000 | $0.5876000 | $0.6096000 | $0.5626000 |
| 2021-12-13 | $0.5876000 | $0.5586000 | $0.9910000 | $0.5385000 |
| 2021-12-14 | $0.5586000 | $0.5630000 | $0.5740000 | $0.5410000 |
| 2021-12-15 | $0.5630000 | $0.5946000 | $0.5966000 | $0.5335000 |
| 2021-12-16 | $0.5946000 | $0.5660000 | $0.5940000 | $0.5450000 |
| 2021-12-17 | $0.5660000 | $0.5630000 | $0.5890000 | $0.5520000 |
| 2021-12-18 | $0.5630000 | $0.5956000 | $0.7107000 | $0.5546000 |
| 2021-12-19 | $0.5956000 | $0.6050000 | $0.6700000 | $0.5790000 |
| 2021-12-20 | $0.6050000 | $0.5910000 | $0.6340000 | $0.5620000 |
| 2021-12-21 | $0.5910000 | $0.6630000 | $0.6990000 | $0.5800000 |
| 2021-12-22 | $0.6630000 | $0.6490000 | $0.6690000 | $0.6230000 |
| 2021-12-23 | $0.6490000 | $0.6450000 | $0.6700000 | $0.6270000 |
| 2021-12-24 | $0.6450000 | $0.6370000 | $0.6630000 | $0.6320000 |
| 2021-12-25 | $0.6370000 | $0.6250000 | $0.6510000 | $0.5960000 |
| 2021-12-26 | $0.6250000 | $0.6110000 | $0.6420000 | $0.5960000 |
| 2021-12-27 | $0.6110000 | $0.6220000 | $0.6240000 | $0.5970000 |
| 2021-12-28 | $0.6220000 | $0.5770000 | $0.6220000 | $0.5500000 |
| 2021-12-29 | $0.5770000 | $0.5660000 | $0.5840000 | $0.5530000 |
| 2021-12-30 | $0.5660000 | $0.5530000 | $0.5720000 | $0.5370000 |
| 2021-12-31 | $0.5530000 | $0.5400000 | $0.5630000 | $0.5360000 |
| 2022-01-01 | $0.5400000 | $0.5570000 | $0.5670000 | $0.5330000 |
| 2022-01-02 | $0.5570000 | $0.5730000 | $0.6360000 | $0.5530000 |
| 2022-01-03 | $0.5730000 | $0.5750000 | $0.6000000 | $0.5400000 |
| 2022-01-04 | $0.5750000 | $0.5470000 | $0.5800000 | $0.5450000 |
| 2022-01-05 | $0.5470000 | $0.5460000 | $0.5670000 | $0.5430000 |
| 2022-01-06 | $0.5460000 | $0.5039000 | $0.5459000 | $0.5009000 |
| 2022-01-07 | $0.5039000 | $0.4609000 | $0.5039000 | $0.4499000 |
| 2022-01-08 | $0.4609000 | $0.4280000 | $0.4840000 | $0.4280000 |
| 2022-01-09 | $0.4280000 | $0.3940000 | $0.4300000 | $0.3850000 |
| 2022-01-10 | $0.3940000 | $0.4110000 | $0.4260000 | $0.3820000 |
| 2022-01-11 | $0.4110000 | $0.4190000 | $0.4510000 | $0.4000000 |
| 2022-01-12 | $0.4190000 | $0.4210000 | $0.4480000 | $0.4040000 |
| 2022-01-13 | $0.4210000 | $0.3940000 | $0.4340000 | $0.3890000 |
| 2022-01-14 | $0.3940000 | $0.3940000 | $0.4190000 | $0.3890000 |
| 2022-01-15 | $0.3940000 | $0.4460000 | $0.4600000 | $0.3900000 |
| 2022-01-16 | $0.4460000 | $0.4180000 | $0.4510000 | $0.4070000 |
| 2022-01-17 | $0.4180000 | $0.3930000 | $0.4360000 | $0.3750000 |
| 2022-01-18 | $0.3930000 | $0.3480000 | $0.4000000 | $0.3400000 |
| 2022-01-19 | $0.3480000 | $0.3380000 | $0.3570000 | $0.3200000 |
| 2022-01-20 | $0.3380000 | $0.3440000 | $0.4320000 | $0.3240000 |
| 2022-01-21 | $0.3440000 | $0.3070000 | $0.3440000 | $0.3030000 |
| 2022-01-22 | $0.3070000 | $0.2750000 | $0.3070000 | $0.2650000 |
| 2022-01-23 | $0.2750000 | $0.2720000 | $0.3100000 | $0.2360000 |
| 2022-01-24 | $0.2720000 | $0.2330000 | $0.2790000 | $0.2270000 |
| 2022-01-25 | $0.2330000 | $0.2543000 | $0.2993000 | $0.2332000 |
| 2022-01-26 | $0.2543000 | $0.2643000 | $0.2853000 | $0.2462000 |
| 2022-01-27 | $0.2643000 | $0.2660000 | $0.2670000 | $0.2560000 |
| 2022-01-28 | $0.2660000 | $0.2690000 | $0.2750000 | $0.2550000 |
| 2022-01-29 | $0.2690000 | $0.2900000 | $0.3170000 | $0.2670000 |
| 2022-01-30 | $0.2900000 | $0.2800000 | $0.2970000 | $0.2790000 |
| 2022-01-31 | $0.2800000 | $0.2713000 | $0.3173000 | $0.2202000 |
| 2022-02-01 | $0.2713000 | $0.2703000 | $0.2923000 | $0.2703000 |
| 2022-02-02 | $0.2703000 | $0.2653000 | $0.2873000 | $0.2573000 |
| 2022-02-03 | $0.2653000 | $0.3550000 | $0.4530000 | $0.2510000 |
| 2022-02-04 | $0.3550000 | $0.3614000 | $0.3804000 | $0.3233000 |
| 2022-02-05 | $0.3614000 | $0.3403000 | $0.3794000 | $0.3283000 |
| 2022-02-06 | $0.3403000 | $0.3804000 | $0.4444000 | $0.3063000 |
| 2022-02-07 | $0.3804000 | $0.4004000 | $0.4104000 | $0.3654000 |
| 2022-02-08 | $0.4004000 | $0.4104000 | $0.4204000 | $0.3724000 |
| 2022-02-09 | $0.4104000 | $0.3984000 | $0.4314000 | $0.3934000 |
| 2022-02-10 | $0.3984000 | $0.3954000 | $0.4204000 | $0.3804000 |
| 2022-02-11 | $0.3954000 | $0.3564000 | $0.4014000 | $0.3564000 |
| 2022-02-12 | $0.3564000 | $0.3714000 | $0.3794000 | $0.3403000 |
| 2022-02-13 | $0.3714000 | $0.4004000 | $0.4174000 | $0.3503000 |
| 2022-02-14 | $0.4004000 | $0.4220000 | $0.5440000 | $0.3720000 |
| 2022-02-15 | $0.4220000 | $0.4735000 | $0.4915000 | $0.4214000 |
| 2022-02-16 | $0.4735000 | $0.4364000 | $0.4935000 | $0.4294000 |
| 2022-02-17 | $0.4364000 | $0.3724000 | $0.4665000 | $0.3714000 |
| 2022-02-18 | $0.3724000 | $0.3734000 | $0.3864000 | $0.3584000 |
| 2022-02-19 | $0.3734000 | $0.3730000 | $0.4020000 | $0.3420000 |
| 2022-02-20 | $0.3730000 | $0.3503000 | $0.3734000 | $0.3303000 |
| 2022-02-21 | $0.3503000 | $0.3173000 | $0.3634000 | $0.3103000 |
| 2022-02-22 | $0.3173000 | $0.3283000 | $0.3283000 | $0.3013000 |
| 2022-02-23 | $0.3283000 | $0.3033000 | $0.3463000 | $0.3003000 |
| 2022-02-24 | $0.3033000 | $0.2973000 | $0.3053000 | $0.2793000 |
| 2022-02-25 | $0.2973000 | $0.3213000 | $0.3223000 | $0.2973000 |
| 2022-02-26 | $0.3213000 | $0.3293000 | $0.3353000 | $0.3153000 |
| 2022-02-27 | $0.3293000 | $0.3073000 | $0.3313000 | $0.3033000 |
| 2022-02-28 | $0.3073000 | $0.3500000 | $0.3520000 | $0.3070000 |
| 2022-03-01 | $0.3500000 | $0.3160000 | $0.3500000 | $0.3100000 |
| 2022-03-02 | $0.3160000 | $0.3160000 | $0.3700000 | $0.3040000 |
| 2022-03-03 | $0.3160000 | $0.3100000 | $0.3160000 | $0.2900000 |
| 2022-03-04 | $0.3100000 | $0.2900000 | $0.3100000 | $0.2870000 |
| 2022-03-05 | $0.2900000 | $0.2980000 | $0.3000000 | $0.2830000 |
| 2022-03-06 | $0.2980000 | $0.2950000 | $0.3330000 | $0.2920000 |
| 2022-03-07 | $0.2950000 | $0.3020000 | $0.3020000 | $0.2700000 |
| 2022-03-08 | $0.3020000 | $0.3060000 | $0.3500000 | $0.2880000 |
| 2022-03-09 | $0.3060000 | $0.3200000 | $0.3300000 | $0.3040000 |
| 2022-03-10 | $0.3200000 | $0.3160000 | $0.3220000 | $0.3120000 |
| 2022-03-11 | $0.3160000 | $0.3240000 | $0.3560000 | $0.3100000 |
| 2022-03-12 | $0.3240000 | $0.3500000 | $0.3510000 | $0.3240000 |
| 2022-03-13 | $0.3500000 | $0.3360000 | $0.3670000 | $0.3350000 |
| 2022-03-14 | $0.3360000 | $0.3450000 | $0.3470000 | $0.3260000 |
| 2022-03-15 | $0.3450000 | $0.3450000 | $0.3700000 | $0.3300000 |
| 2022-03-16 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-03-17 | $0.3450000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-03-18 | $0.3453000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-03-19 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-03-20 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-03-21 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2022-03-22 | $0.3450000 | $0.3650000 | $0.3710000 | $0.3450000 |
| 2022-03-23 | $0.3650000 | $0.3560000 | $0.3810000 | $0.3510000 |
| 2022-03-24 | $0.3560000 | $0.3620000 | $0.3690000 | $0.3550000 |
| 2022-03-25 | $0.3620000 | $0.3630000 | $0.3740000 | $0.3500000 |
| 2022-03-26 | $0.3630000 | $0.3730000 | $0.3880000 | $0.3540000 |
| 2022-03-27 | $0.3730000 | $0.3740000 | $0.3750000 | $0.3600000 |
| 2022-03-28 | $0.3740000 | $0.3750000 | $0.3900000 | $0.3650000 |
| 2022-03-29 | $0.3750000 | $0.3620000 | $0.3900000 | $0.3620000 |
| 2022-03-30 | $0.3620000 | $0.3740000 | $0.3810000 | $0.3600000 |
| 2022-03-31 | $0.3740000 | $0.3600000 | $0.3890000 | $0.3570000 |
| 2022-04-01 | $0.3600000 | $0.3650000 | $0.3670000 | $0.3500000 |
| 2022-04-02 | $0.3650000 | $0.3710000 | $0.3790000 | $0.3620000 |
| 2022-04-03 | $0.3710000 | $0.3670000 | $0.3750000 | $0.3500000 |
| 2022-04-04 | $0.3670000 | $0.3520000 | $0.3730000 | $0.3450000 |
| 2022-04-05 | $0.3520000 | $0.3590000 | $0.3700000 | $0.3520000 |
| 2022-04-06 | $0.3590000 | $0.3390000 | $0.3700000 | $0.3300000 |
| 2022-04-07 | $0.3390000 | $0.3330000 | $0.3500000 | $0.3300000 |
| 2022-04-08 | $0.3330000 | $0.3180000 | $0.3420000 | $0.3140000 |
| 2022-04-09 | $0.3180000 | $0.3310000 | $0.3380000 | $0.3110000 |
| 2022-04-10 | $0.3310000 | $0.3220000 | $0.3350000 | $0.3150000 |
| 2022-04-11 | $0.3220000 | $0.2630000 | $0.3220000 | $0.2610000 |
| 2022-04-12 | $0.2630000 | $0.2870000 | $0.3280000 | $0.2580000 |
| 2022-04-13 | $0.2870000 | $0.2900000 | $0.2960000 | $0.2770000 |
| 2022-04-14 | $0.2900000 | $0.2810000 | $0.3240000 | $0.2800000 |
| 2022-04-15 | $0.2810000 | $0.2780000 | $0.2920000 | $0.2640000 |
| 2022-04-16 | $0.2780000 | $0.2840000 | $0.2900000 | $0.2710000 |
| 2022-04-17 | $0.2840000 | $0.2800000 | $0.2890000 | $0.2760000 |
| 2022-04-18 | $0.2800000 | $0.2820000 | $0.2840000 | $0.2650000 |
| 2022-04-19 | $0.2820000 | $0.2840000 | $0.2890000 | $0.2770000 |
| 2022-04-20 | $0.2840000 | $0.2730000 | $0.2860000 | $0.2670000 |
| 2022-04-21 | $0.2730000 | $0.2870000 | $0.3490000 | $0.2650000 |
| 2022-04-22 | $0.2870000 | $0.2660000 | $0.3140000 | $0.2600000 |
| 2022-04-23 | $0.2660000 | $0.2570000 | $0.2730000 | $0.2510000 |
| 2022-04-24 | $0.2570000 | $0.2450000 | $0.2570000 | $0.2420000 |
| 2022-04-25 | $0.2450000 | $0.2380000 | $0.2600000 | $0.2290000 |
| 2022-04-26 | $0.2380000 | $0.2170000 | $0.2470000 | $0.2140000 |
| 2022-04-27 | $0.2170000 | $0.2200000 | $0.2270000 | $0.2100000 |
| 2022-04-28 | $0.2200000 | $0.2100000 | $0.2300000 | $0.1970000 |
| 2022-04-29 | $0.2100000 | $0.1980000 | $0.2200000 | $0.1920000 |
| 2022-04-30 | $0.1980000 | $0.1930000 | $0.2060000 | $0.1920000 |
| 2022-05-01 | $0.1930000 | $0.2010000 | $0.2270000 | $0.1900000 |
| 2022-05-02 | $0.2010000 | $0.2000000 | $0.2080000 | $0.1960000 |
| 2022-05-03 | $0.2000000 | $0.1970000 | $0.2270000 | $0.1900000 |
| 2022-05-04 | $0.1970000 | $0.2100000 | $0.2100000 | $0.1920000 |
| 2022-05-05 | $0.2100000 | $0.1910000 | $0.2110000 | $0.1820000 |
| 2022-05-06 | $0.1910000 | $0.1910000 | $0.1960000 | $0.1820000 |
| 2022-05-07 | $0.1910000 | $0.1880000 | $0.1940000 | $0.1820000 |
| 2022-05-08 | $0.1880000 | $0.1790000 | $0.1880000 | $0.1760000 |
| 2022-05-09 | $0.1790000 | $0.1510000 | $0.1790000 | $0.1510000 |
| 2022-05-10 | $0.1510000 | $0.1460000 | $0.1590000 | $0.1450000 |
| 2022-05-11 | $0.1460000 | $0.0837 | $0.1494000 | $0.0817 |
| 2022-05-12 | $0.0837 | $0.0648 | $0.0878 | $0.0608 |
| 2022-05-13 | $0.0648 | $0.0809 | $0.0879 | $0.0629 |
| 2022-05-14 | $0.0809 | $0.0709 | $0.0959 | $0.0639 |
| 2022-05-15 | $0.0709 | $0.1139000 | $0.1378000 | $0.0679 |
| 2022-05-16 | $0.1139000 | $0.0939 | $0.1139000 | $0.0919 |
| 2022-05-17 | $0.0939 | $0.1189000 | $0.1698000 | $0.0929 |
| 2022-05-18 | $0.1189000 | $0.1089000 | $0.1338000 | $0.1019000 |
| 2022-05-19 | $0.1089000 | $0.1269000 | $0.1309000 | $0.1019000 |
| 2022-05-20 | $0.1269000 | $0.1279000 | $0.1368000 | $0.1209000 |
| 2022-05-21 | $0.1279000 | $0.1249000 | $0.1299000 | $0.1209000 |
| 2022-05-22 | $0.1249000 | $0.1399000 | $0.1409000 | $0.1219000 |
| 2022-05-23 | $0.1399000 | $0.1289000 | $0.1439000 | $0.1289000 |
| 2022-05-24 | $0.1289000 | $0.1279000 | $0.1289000 | $0.1209000 |
| 2022-05-25 | $0.1279000 | $0.1409000 | $0.1479000 | $0.1279000 |
| 2022-05-26 | $0.1409000 | $0.1409000 | $0.1469000 | $0.1299000 |
| 2022-05-27 | $0.1409000 | $0.1279000 | $0.1489000 | $0.1219000 |
| 2022-05-28 | $0.1279000 | $0.1299000 | $0.1369000 | $0.1249000 |
| 2022-05-29 | $0.1299000 | $0.1369000 | $0.1379000 | $0.1299000 |
| 2022-05-30 | $0.1369000 | $0.1439000 | $0.1459000 | $0.1269000 |
| 2022-05-31 | $0.1439000 | $0.1319000 | $0.1439000 | $0.1279000 |
| 2022-06-01 | $0.1319000 | $0.1300000 | $0.1369000 | $0.1279000 |
| 2022-06-02 | $0.1300000 | $0.1293000 | $0.1358000 | $0.1270000 |
| 2022-06-03 | $0.1293000 | $0.1341000 | $0.1352000 | $0.1277000 |
| 2022-06-04 | $0.1341000 | $0.1332000 | $0.1349000 | $0.1279000 |
| 2022-06-05 | $0.1332000 | $0.1322000 | $0.1419000 | $0.1294000 |
| 2022-06-06 | $0.1322000 | $0.1317000 | $0.1737000 | $0.1306000 |
| 2022-06-07 | $0.1317000 | $0.1248000 | $0.1335000 | $0.1179000 |
| 2022-06-08 | $0.1248000 | $0.1226000 | $0.1253000 | $0.1180000 |
| 2022-06-09 | $0.1226000 | $0.1210000 | $0.1243000 | $0.1201000 |
| 2022-06-10 | $0.1210000 | $0.1163000 | $0.1233000 | $0.1130000 |
| 2022-06-11 | $0.1163000 | $0.1069000 | $0.1163000 | $0.1056000 |
| 2022-06-12 | $0.1069000 | $0.1025000 | $0.1070000 | $0.0960 |
| 2022-06-13 | $0.1025000 | $0.0882 | $0.1057000 | $0.0809 |
| 2022-06-14 | $0.0882 | $0.0969 | $0.1015000 | $0.0850 |
| 2022-06-15 | $0.0969 | $0.0959 | $0.1599000 | $0.0859 |
| 2022-06-16 | $0.0959 | $0.0965 | $0.1588000 | $0.0902 |
| 2022-06-17 | $0.0965 | $0.1092000 | $0.1348000 | $0.0964 |
| 2022-06-18 | $0.1092000 | $0.1082000 | $0.1138000 | $0.0972 |
| 2022-06-19 | $0.1082000 | $0.1158000 | $0.1219000 | $0.1009000 |
| 2022-06-20 | $0.1158000 | $0.1133000 | $0.1488000 | $0.1077000 |
| 2022-06-21 | $0.1133000 | $0.1173000 | $0.1379000 | $0.1114000 |
| 2022-06-22 | $0.1173000 | $0.1131000 | $0.1187000 | $0.1099000 |
| 2022-06-23 | $0.1131000 | $0.1169000 | $0.1176000 | $0.1109000 |
| 2022-06-24 | $0.1169000 | $0.1145000 | $0.1195000 | $0.1119000 |
| 2022-06-25 | $0.1145000 | $0.1152000 | $0.1177000 | $0.1126000 |
| 2022-06-26 | $0.1152000 | $0.1140000 | $0.1297000 | $0.1135000 |
| 2022-06-27 | $0.1140000 | $0.1183000 | $0.1249000 | $0.1109000 |
| 2022-06-28 | $0.1183000 | $0.1256000 | $0.1428000 | $0.1179000 |
| 2022-06-29 | $0.1256000 | $0.1222000 | $0.1307000 | $0.1179000 |
| 2022-06-30 | $0.1222000 | $0.1127000 | $0.1232000 | $0.1099000 |
| 2022-07-01 | $0.1127000 | $0.1137000 | $0.1210000 | $0.1102000 |
| 2022-07-02 | $0.1137000 | $0.1158000 | $0.1197000 | $0.1098000 |
| 2022-07-03 | $0.1158000 | $0.1148000 | $0.1179000 | $0.1110000 |
| 2022-07-04 | $0.1148000 | $0.1189000 | $0.1223000 | $0.1144000 |
| 2022-07-05 | $0.1189000 | $0.1141000 | $0.1193000 | $0.1079000 |
| 2022-07-06 | $0.1141000 | $0.1144000 | $0.1394000 | $0.1102000 |
| 2022-07-07 | $0.1144000 | $0.1142000 | $0.1208000 | $0.1139000 |
| 2022-07-08 | $0.1142000 | $0.1148000 | $0.1180000 | $0.1133000 |
| 2022-07-09 | $0.1148000 | $0.1147000 | $0.1168000 | $0.1111000 |
| 2022-07-10 | $0.1147000 | $0.1110000 | $0.1158000 | $0.1099000 |
| 2022-07-11 | $0.1110000 | $0.1049000 | $0.1110000 | $0.1039000 |
| 2022-07-12 | $0.1049000 | $0.0999000 | $0.1050000 | $0.0989 |
| 2022-07-13 | $0.0999000 | $0.0949 | $0.1016000 | $0.0929 |
| 2022-07-14 | $0.0949 | $0.1040000 | $0.1294000 | $0.0929 |
| 2022-07-15 | $0.1040000 | $0.1032000 | $0.1073000 | $0.1013000 |
| 2022-07-16 | $0.1032000 | $0.1089000 | $0.1100000 | $0.1020000 |
| 2022-07-17 | $0.1089000 | $0.1064000 | $0.1099000 | $0.1040000 |
| 2022-07-18 | $0.1064000 | $0.1167000 | $0.1190000 | $0.1048000 |
| 2022-07-19 | $0.1167000 | $0.1187000 | $0.1227000 | $0.1090000 |
| 2022-07-20 | $0.1187000 | $0.1143000 | $0.1218000 | $0.1131000 |
| 2022-07-21 | $0.1143000 | $0.1107000 | $0.1163000 | $0.1074000 |
| 2022-07-22 | $0.1107000 | $0.1147000 | $0.1218000 | $0.1101000 |
| 2022-07-23 | $0.1147000 | $0.1135000 | $0.1151000 | $0.1103000 |
| 2022-07-24 | $0.1135000 | $0.1144000 | $0.1150000 | $0.1101000 |
| 2022-07-25 | $0.1144000 | $0.1099000 | $0.1187000 | $0.1097000 |
| 2022-07-26 | $0.1099000 | $0.1062000 | $0.1107000 | $0.1034000 |
| 2022-07-27 | $0.1062000 | $0.1116000 | $0.1136000 | $0.1033000 |
| 2022-07-28 | $0.1116000 | $0.1167000 | $0.1171000 | $0.1091000 |
| 2022-07-29 | $0.1167000 | $0.1122000 | $0.1170000 | $0.1106000 |
| 2022-07-30 | $0.1122000 | $0.1152000 | $0.1250000 | $0.1116000 |
| 2022-07-31 | $0.1152000 | $0.1181000 | $0.1218000 | $0.1142000 |
| 2022-08-01 | $0.1181000 | $0.1190000 | $0.1202000 | $0.1140000 |
| 2022-08-02 | $0.1190000 | $0.1182000 | $0.1276000 | $0.1133000 |
| 2022-08-03 | $0.1182000 | $0.1783000 | $0.2198000 | $0.1150000 |
| 2022-08-04 | $0.1783000 | $0.1278000 | $0.1841000 | $0.1235000 |
| 2022-08-05 | $0.1278000 | $0.1259000 | $0.1481000 | $0.1246000 |
| 2022-08-06 | $0.1259000 | $0.1262000 | $0.1451000 | $0.1246000 |
| 2022-08-07 | $0.1262000 | $0.1248000 | $0.1310000 | $0.1237000 |
| 2022-08-08 | $0.1248000 | $0.1284000 | $0.1350000 | $0.1242000 |
| 2022-08-09 | $0.1284000 | $0.1229000 | $0.1321000 | $0.1198000 |
| 2022-08-10 | $0.1229000 | $0.1288000 | $0.1320000 | $0.1200000 |
| 2022-08-11 | $0.1288000 | $0.1284000 | $0.1330000 | $0.1278000 |
| 2022-08-12 | $0.1284000 | $0.1297000 | $0.1330000 | $0.1270000 |
| 2022-08-13 | $0.1297000 | $0.1281000 | $0.1322000 | $0.1271000 |
| 2022-08-14 | $0.1281000 | $0.1260000 | $0.1286000 | $0.1250000 |
| 2022-08-15 | $0.1260000 | $0.1238000 | $0.1277000 | $0.1181000 |
| 2022-08-16 | $0.1238000 | $0.1223000 | $0.1255000 | $0.1200000 |
| 2022-08-17 | $0.1223000 | $0.1208000 | $0.1259000 | $0.1204000 |
| 2022-08-18 | $0.1208000 | $0.1219000 | $0.1235000 | $0.1208000 |
| 2022-08-19 | $0.1219000 | $0.1019000 | $0.1219000 | $0.1013000 |
| 2022-08-20 | $0.1019000 | $0.1022000 | $0.1059000 | $0.1018000 |
| 2022-08-21 | $0.1022000 | $0.1121000 | $0.1159000 | $0.1012000 |
| 2022-08-22 | $0.1121000 | $0.1125000 | $0.1145000 | $0.1038000 |
| 2022-08-23 | $0.1125000 | $0.1143000 | $0.1180000 | $0.1071000 |
| 2022-08-24 | $0.1143000 | $0.1142000 | $0.1170000 | $0.1106000 |
| 2022-08-25 | $0.1142000 | $0.1088000 | $0.1143000 | $0.1041000 |
| 2022-08-26 | $0.1088000 | $0.0847 | $0.1121000 | $0.0812 |
| 2022-08-27 | $0.0847 | $0.0781 | $0.0853 | $0.0744 |
| 2022-08-28 | $0.0781 | $0.0681 | $0.0785 | $0.0669 |
| 2022-08-29 | $0.0681 | $0.0825 | $0.0892 | $0.0638 |
| 2022-08-30 | $0.0825 | $0.0685 | $0.0839 | $0.0663 |
| 2022-08-31 | $0.0685 | $0.0707 | $0.0782 | $0.0667 |
| 2022-09-01 | $0.0707 | $0.0745 | $0.0803 | $0.0701 |
| 2022-09-02 | $0.0745 | $0.0713 | $0.0757 | $0.0710 |
| 2022-09-03 | $0.0713 | $0.0710 | $0.0744 | $0.0688 |
| 2022-09-04 | $0.0710 | $0.0698 | $0.0722 | $0.0686 |
| 2022-09-05 | $0.0698 | $0.0681 | $0.0703 | $0.0670 |
| 2022-09-06 | $0.0681 | $0.0653 | $0.0723 | $0.0653 |
| 2022-09-07 | $0.0653 | $0.0671 | $0.0780 | $0.0646 |
| 2022-09-08 | $0.0671 | $0.0659 | $0.0686 | $0.0650 |
| 2022-09-09 | $0.0659 | $0.0701 | $0.0730 | $0.0650 |
| 2022-09-10 | $0.0701 | $0.0702 | $0.0703 | $0.0695 |
| 2022-09-11 | $0.0702 | $0.0746 | $0.0780 | $0.0693 |
| 2022-09-12 | $0.0746 | $0.0739 | $0.0838 | $0.0707 |
| 2022-09-13 | $0.0739 | $0.0684 | $0.0764 | $0.0678 |
| 2022-09-14 | $0.0684 | $0.0680 | $0.0730 | $0.0666 |
| 2022-09-15 | $0.0680 | $0.0662 | $0.0700 | $0.0660 |
| 2022-09-16 | $0.0662 | $0.0630 | $0.0680 | $0.0623 |
| 2022-09-17 | $0.0630 | $0.0652 | $0.0700 | $0.0624 |
| 2022-09-18 | $0.0652 | $0.0620 | $0.0698 | $0.0619 |
| 2022-09-19 | $0.0620 | $0.0667 | $0.0670 | $0.0610 |
| 2022-09-20 | $0.0667 | $0.0642 | $0.0700 | $0.0620 |
| 2022-09-21 | $0.0642 | $0.0629 | $0.0680 | $0.0619 |
| 2022-09-22 | $0.0629 | $0.0669 | $0.0675 | $0.0619 |
| 2022-09-23 | $0.0669 | $0.0652 | $0.0690 | $0.0636 |
| 2022-09-24 | $0.0652 | $0.0660 | $0.0679 | $0.0635 |
| 2022-09-25 | $0.0660 | $0.0664 | $0.0680 | $0.0655 |
| 2022-09-26 | $0.0664 | $0.0658 | $0.0667 | $0.0616 |
| 2022-09-27 | $0.0658 | $0.0647 | $0.0670 | $0.0641 |
| 2022-09-28 | $0.0647 | $0.0663 | $0.0720 | $0.0634 |
| 2022-09-29 | $0.0663 | $0.0650 | $0.0688 | $0.0646 |
| 2022-09-30 | $0.0650 | $0.0661 | $0.0717 | $0.0643 |
| 2022-10-01 | $0.0661 | $0.0677 | $0.0690 | $0.0655 |
| 2022-10-02 | $0.0677 | $0.0675 | $0.0703 | $0.0662 |
| 2022-10-03 | $0.0675 | $0.0667 | $0.0703 | $0.0651 |
| 2022-10-04 | $0.0667 | $0.0705 | $0.0710 | $0.0655 |
| 2022-10-05 | $0.0705 | $0.0811 | $0.0900 | $0.0660 |
| 2022-10-06 | $0.0811 | $0.0745 | $0.0847 | $0.0688 |
| 2022-10-07 | $0.0745 | $0.0680 | $0.0752 | $0.0660 |
| 2022-10-08 | $0.0680 | $0.0687 | $0.0704 | $0.0662 |
| 2022-10-09 | $0.0687 | $0.0657 | $0.0697 | $0.0650 |
| 2022-10-10 | $0.0657 | $0.0637 | $0.0675 | $0.0605 |
| 2022-10-11 | $0.0637 | $0.0622 | $0.0660 | $0.0605 |
| 2022-10-12 | $0.0622 | $0.0645 | $0.0648 | $0.0610 |
| 2022-10-13 | $0.0645 | $0.0639 | $0.0645 | $0.0600 |
| 2022-10-14 | $0.0639 | $0.0639 | $0.0670 | $0.0636 |
| 2022-10-15 | $0.0639 | $0.0669 | $0.0678 | $0.0636 |
| 2022-10-16 | $0.0669 | $0.0675 | $0.0681 | $0.0640 |
| 2022-10-17 | $0.0675 | $0.0670 | $0.0676 | $0.0660 |
| 2022-10-18 | $0.0670 | $0.0676 | $0.0700 | $0.0670 |
| 2022-10-19 | $0.0676 | $0.0738 | $0.0759 | $0.0643 |
| 2022-10-20 | $0.0738 | $0.0680 | $0.0738 | $0.0673 |
| 2022-10-21 | $0.0680 | $0.0685 | $0.0695 | $0.0666 |
| 2022-10-22 | $0.0685 | $0.0664 | $0.0700 | $0.0651 |
| 2022-10-23 | $0.0664 | $0.0703 | $0.0733 | $0.0657 |
| 2022-10-24 | $0.0703 | $0.0727 | $0.0730 | $0.0690 |
| 2022-10-25 | $0.0727 | $0.0756 | $0.0833 | $0.0703 |
| 2022-10-26 | $0.0756 | $0.0721 | $0.0775 | $0.0708 |
| 2022-10-27 | $0.0721 | $0.0718 | $0.0741 | $0.0709 |
| 2022-10-28 | $0.0718 | $0.0756 | $0.0858 | $0.0713 |
| 2022-10-29 | $0.0756 | $0.0731 | $0.0849 | $0.0709 |
| 2022-10-30 | $0.0731 | $0.0748 | $0.0754 | $0.0712 |
| 2022-10-31 | $0.0748 | $0.0732 | $0.0771 | $0.0721 |
| 2022-11-01 | $0.0732 | $0.0732 | $0.0750 | $0.0730 |
| 2022-11-02 | $0.0732 | $0.0750 | $0.0794 | $0.0685 |
| 2022-11-03 | $0.0750 | $0.0784 | $0.0820 | $0.0741 |
| 2022-11-04 | $0.0784 | $0.0803 | $0.0830 | $0.0760 |
| 2022-11-05 | $0.0803 | $0.0828 | $0.0843 | $0.0793 |
| 2022-11-06 | $0.0828 | $0.0817 | $0.0848 | $0.0810 |
| 2022-11-07 | $0.0817 | $0.0732 | $0.0822 | $0.0718 |
| 2022-11-08 | $0.0732 | $0.0656 | $0.0735 | $0.0636 |
| 2022-11-09 | $0.0656 | $0.0585 | $0.0670 | $0.0561 |
| 2022-11-10 | $0.0585 | $0.0635 | $0.0670 | $0.0574 |
| 2022-11-11 | $0.0635 | $0.0633 | $0.0648 | $0.0615 |
| 2022-11-12 | $0.0633 | $0.0628 | $0.0698 | $0.0615 |
| 2022-11-13 | $0.0628 | $0.0642 | $0.0736 | $0.0617 |
| 2022-11-14 | $0.0642 | $0.0653 | $0.0678 | $0.0627 |
| 2022-11-15 | $0.0653 | $0.0687 | $0.0701 | $0.0654 |
| 2022-11-16 | $0.0687 | $0.0745 | $0.0849 | $0.0687 |
| 2022-11-17 | $0.0745 | $0.0672 | $0.0756 | $0.0671 |
| 2022-11-18 | $0.0672 | $0.0680 | $0.0695 | $0.0660 |
| 2022-11-19 | $0.0680 | $0.0753 | $0.0791 | $0.0670 |
| 2022-11-20 | $0.0753 | $0.0691 | $0.0762 | $0.0677 |
| 2022-11-21 | $0.0691 | $0.0693 | $0.0778 | $0.0680 |
| 2022-11-22 | $0.0693 | $0.0711 | $0.0728 | $0.0679 |
| 2022-11-23 | $0.0711 | $0.0699 | $0.0714 | $0.0679 |
| 2022-11-24 | $0.0699 | $0.0653 | $0.0713 | $0.0615 |
| 2022-11-25 | $0.0653 | $0.0677 | $0.0687 | $0.0650 |
| 2022-11-26 | $0.0677 | $0.0681 | $0.0690 | $0.0638 |
| 2022-11-27 | $0.0681 | $0.0684 | $0.0686 | $0.0675 |
| 2022-11-28 | $0.0684 | $0.0685 | $0.0690 | $0.0662 |
| 2022-11-29 | $0.0685 | $0.0690 | $0.0731 | $0.0672 |
| 2022-11-30 | $0.0690 | $0.0688 | $0.0730 | $0.0670 |
| 2022-12-01 | $0.0688 | $0.0675 | $0.0700 | $0.0673 |
| 2022-12-02 | $0.0675 | $0.0700 | $0.0751 | $0.0675 |
| 2022-12-03 | $0.0700 | $0.0712 | $0.0722 | $0.0699 |
| 2022-12-04 | $0.0712 | $0.0713 | $0.0724 | $0.0696 |
| 2022-12-05 | $0.0713 | $0.0707 | $0.0760 | $0.0696 |
| 2022-12-06 | $0.0707 | $0.0704 | $0.0718 | $0.0700 |
| 2022-12-07 | $0.0704 | $0.0689 | $0.0704 | $0.0679 |
| 2022-12-08 | $0.0689 | $0.0689 | $0.0740 | $0.0673 |
| 2022-12-09 | $0.0689 | $0.0679 | $0.0710 | $0.0673 |
| 2022-12-10 | $0.0679 | $0.0692 | $0.0698 | $0.0660 |
| 2022-12-11 | $0.0692 | $0.0690 | $0.0700 | $0.0664 |
| 2022-12-12 | $0.0690 | $0.0693 | $0.0710 | $0.0670 |
| 2022-12-13 | $0.0693 | $0.0701 | $0.0708 | $0.0672 |
| 2022-12-14 | $0.0701 | $0.0705 | $0.0710 | $0.0699 |
| 2022-12-15 | $0.0705 | $0.0716 | $0.0810 | $0.0697 |
| 2022-12-16 | $0.0716 | $0.0712 | $0.0820 | $0.0699 |
| 2022-12-17 | $0.0712 | $0.0665 | $0.0714 | $0.0646 |
| 2022-12-18 | $0.0665 | $0.0668 | $0.0687 | $0.0660 |
| 2022-12-19 | $0.0668 | $0.0646 | $0.0672 | $0.0642 |
| 2022-12-20 | $0.0646 | $0.0644 | $0.0662 | $0.0639 |
| 2022-12-21 | $0.0644 | $0.0624 | $0.0647 | $0.0614 |
| 2022-12-22 | $0.0624 | $0.0621 | $0.0659 | $0.0614 |
| 2022-12-23 | $0.0621 | $0.0609 | $0.0636 | $0.0593 |
| 2022-12-24 | $0.0609 | $0.0631 | $0.0638 | $0.0600 |
| 2022-12-25 | $0.0631 | $0.0609 | $0.0631 | $0.0602 |
| 2022-12-26 | $0.0609 | $0.0600 | $0.0619 | $0.0583 |
| 2022-12-27 | $0.0600 | $0.0605 | $0.0627 | $0.0596 |
| 2022-12-28 | $0.0605 | $0.0600 | $0.0618 | $0.0597 |
| 2022-12-29 | $0.0600 | $0.0613 | $0.0623 | $0.0593 |
| 2022-12-30 | $0.0613 | $0.0590 | $0.0619 | $0.0576 |
| 2022-12-31 | $0.0590 | $0.0603 | $0.0611 | $0.0586 |
| 2023-01-01 | $0.0603 | $0.0600 | $0.0643 | $0.0587 |
| 2023-01-02 | $0.0600 | $0.0634 | $0.0767 | $0.0600 |
| 2023-01-03 | $0.0634 | $0.0641 | $0.0720 | $0.0611 |
| 2023-01-04 | $0.0641 | $0.0622 | $0.0672 | $0.0611 |
| 2023-01-05 | $0.0622 | $0.0629 | $0.0649 | $0.0616 |
| 2023-01-06 | $0.0629 | $0.0618 | $0.0697 | $0.0602 |
| 2023-01-07 | $0.0618 | $0.0617 | $0.0636 | $0.0610 |
| 2023-01-08 | $0.0617 | $0.0619 | $0.0633 | $0.0601 |
| 2023-01-09 | $0.0619 | $0.0635 | $0.0656 | $0.0610 |
| 2023-01-10 | $0.0635 | $0.0628 | $0.0646 | $0.0621 |
| 2023-01-11 | $0.0628 | $0.0613 | $0.0644 | $0.0600 |
| 2023-01-12 | $0.0613 | $0.0623 | $0.0635 | $0.0605 |
| 2023-01-13 | $0.0623 | $0.0630 | $0.0636 | $0.0617 |
| 2023-01-14 | $0.0630 | $0.0662 | $0.0685 | $0.0627 |
| 2023-01-15 | $0.0662 | $0.0673 | $0.0694 | $0.0650 |
| 2023-01-16 | $0.0673 | $0.0687 | $0.0740 | $0.0653 |
| 2023-01-17 | $0.0687 | $0.0677 | $0.0689 | $0.0660 |
| 2023-01-18 | $0.0677 | $0.0672 | $0.0698 | $0.0650 |
| 2023-01-19 | $0.0672 | $0.0683 | $0.0717 | $0.0661 |
| 2023-01-20 | $0.0683 | $0.0705 | $0.0710 | $0.0656 |
| 2023-01-21 | $0.0705 | $0.0705 | $0.0800 | $0.0662 |
| 2023-01-22 | $0.0705 | $0.0693 | $0.0724 | $0.0686 |
| 2023-01-23 | $0.0693 | $0.0685 | $0.0716 | $0.0670 |
| 2023-01-24 | $0.0685 | $0.0676 | $0.0702 | $0.0667 |
| 2023-01-25 | $0.0676 | $0.0654 | $0.0685 | $0.0626 |
| 2023-01-26 | $0.0654 | $0.0670 | $0.0738 | $0.0649 |
| 2023-01-27 | $0.0670 | $0.0670 | $0.0720 | $0.0656 |
| 2023-01-28 | $0.0670 | $0.0694 | $0.0760 | $0.0670 |
| 2023-01-29 | $0.0694 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-30 | $0.0749 | $0.0689 | $0.0754 | $0.0672 |
| 2023-01-31 | $0.0689 | $0.0696 | $0.0704 | $0.0678 |
| 2023-02-01 | $0.0696 | $0.0696 | $0.0717 | $0.0670 |
| 2023-02-02 | $0.0696 | $0.0711 | $0.0760 | $0.0690 |
| 2023-02-03 | $0.0711 | $0.0763 | $0.0867 | $0.0697 |
| 2023-02-04 | $0.0763 | $0.0765 | $0.0810 | $0.0740 |
| 2023-02-05 | $0.0765 | $0.0783 | $0.0815 | $0.0730 |
| 2023-02-06 | $0.0783 | $0.0783 | $0.0812 | $0.0760 |
| 2023-02-07 | $0.0783 | $0.0935 | $0.0958 | $0.0783 |
| 2023-02-08 | $0.0935 | $0.0867 | $0.0960 | $0.0829 |
| 2023-02-09 | $0.0867 | $0.0799 | $0.1103000 | $0.0777 |
| 2023-02-10 | $0.0799 | $0.0842 | $0.1190000 | $0.0799 |
| 2023-02-11 | $0.0842 | $0.0906 | $0.0957 | $0.0841 |
| 2023-02-12 | $0.0906 | $0.0911 | $0.0945 | $0.0858 |
| 2023-02-13 | $0.0911 | $0.0849 | $0.0929 | $0.0789 |
| 2023-02-14 | $0.0849 | $0.0858 | $0.0890 | $0.0808 |
| 2023-02-15 | $0.0858 | $0.0864 | $0.0944 | $0.0811 |
| 2023-02-16 | $0.0864 | $0.0844 | $0.0925 | $0.0832 |
| 2023-02-17 | $0.0844 | $0.0891 | $0.0901 | $0.0835 |
| 2023-02-18 | $0.0891 | $0.0962 | $0.0973 | $0.0862 |
| 2023-02-19 | $0.0962 | $0.0930 | $0.1180000 | $0.0914 |
| 2023-02-20 | $0.0930 | $0.1165000 | $0.1550000 | $0.0921 |
| 2023-02-21 | $0.1165000 | $0.1344000 | $0.1750000 | $0.1110000 |
| 2023-02-22 | $0.1344000 | $0.1167000 | $0.1354000 | $0.1129000 |
| 2023-02-23 | $0.1167000 | $0.1176000 | $0.1250000 | $0.1139000 |
| 2023-02-24 | $0.1176000 | $0.1192000 | $0.1300000 | $0.1091000 |
| 2023-02-25 | $0.1195000 | $0.1063000 | $0.1197000 | $0.1022000 |
| 2023-02-26 | $0.1063000 | $0.1095000 | $0.1190000 | $0.1000000 |
| 2023-02-27 | $0.1095000 | $0.1100000 | $0.1160000 | $0.1000000 |
| 2023-02-28 | $0.1100000 | $0.1062000 | $0.1137000 | $0.1031000 |
| 2023-03-01 | $0.1062000 | $0.1047000 | $0.1081000 | $0.1000000 |
| 2023-03-02 | $0.1047000 | $0.1015000 | $0.1054000 | $0.0992000 |
| 2023-03-03 | $0.1015000 | $0.0948 | $0.1019000 | $0.0861 |
| 2023-03-04 | $0.0948 | $0.1034000 | $0.1135000 | $0.0945 |
| 2023-03-05 | $0.1034000 | $0.1049000 | $0.1116000 | $0.1002000 |
| 2023-03-06 | $0.1049000 | $0.1004000 | $0.1069000 | $0.0969 |
| 2023-03-07 | $0.1004000 | $0.1179000 | $0.1421000 | $0.0986 |
| 2023-03-08 | $0.1179000 | $0.1004000 | $0.1205000 | $0.0988 |
| 2023-03-09 | $0.1004000 | $0.0902 | $0.1130000 | $0.0880 |
| 2023-03-10 | $0.0902 | $0.0898 | $0.0971 | $0.0803 |
| 2023-03-11 | $0.0898 | $0.0941 | $0.0968 | $0.0883 |
| 2023-03-12 | $0.0941 | $0.0972 | $0.0981 | $0.0872 |
| 2023-03-13 | $0.0972 | $0.0965 | $0.1044000 | $0.0933 |
| 2023-03-14 | $0.0965 | $0.0977 | $0.1027000 | $0.0923 |
| 2023-03-15 | $0.0977 | $0.1015000 | $0.1091000 | $0.0956 |
| 2023-03-16 | $0.1015000 | $0.1046000 | $0.1096000 | $0.0972 |
| 2023-03-17 | $0.1046000 | $0.1033000 | $0.1066000 | $0.0982 |
| 2023-03-18 | $0.1033000 | $0.1017000 | $0.1080000 | $0.1014000 |
| 2023-03-19 | $0.1017000 | $0.1079000 | $0.1199000 | $0.1017000 |
| 2023-03-20 | $0.1079000 | $0.0961 | $0.1080000 | $0.0951 |
| 2023-03-21 | $0.0961 | $0.0933 | $0.0987 | $0.0903 |
| 2023-03-22 | $0.0933 | $0.0208400 | $0.0982 | $0.0200400 |
| 2023-03-23 | $0.0208400 | $0.0229200 | $0.0410400 | $0.0146100 |
| 2023-03-24 | $0.0229200 | $0.0229200 | $0.0256300 | $0.0200200 |
| 2023-03-25 | $0.0229200 | $0.0270300 | $0.0397400 | $0.0218200 |
| 2023-03-26 | $0.0270300 | $0.0252300 | $0.0310300 | $0.0238200 |
| 2023-03-27 | $0.0252300 | $0.0252000 | $0.0299000 | $0.0240000 |
| 2023-03-28 | $0.0252000 | $0.0139000 | $0.0264000 | $0.0126000 |
| 2023-03-29 | $0.0139000 | $0.0144000 | $0.0190000 | $0.0127000 |
| 2023-03-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-03-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-07 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-04-08 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-13 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-14 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-15 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-16 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-04-27 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-28 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-29 | $0.0144100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-04-30 | $0.0144300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-01 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-02 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-03 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-05 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-06 | $0.0144100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-05-07 | $0.0144400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-05-08 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-05-09 | $0.0144300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-10 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-11 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-12 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-13 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-05-14 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-05-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-06 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-06-07 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-15 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-06-16 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-06-17 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-23 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-06-24 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-06-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-14 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-07-15 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-07-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-02 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-03 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-04 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-08-05 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-06 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-08-07 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-08 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-09 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-10 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-11 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-12 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-13 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-14 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-15 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-16 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-08-17 | $0.0143800 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-22 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-23 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-24 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-25 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-26 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-27 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-28 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-08-29 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-04 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-09-05 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-09-06 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-23 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-09-24 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-09-25 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-27 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-09-28 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-09-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-07 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-10-08 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-10-09 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-19 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-10-20 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-10-21 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-10-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-03 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-04 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-05 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-06 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-15 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-16 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-18 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-19 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-20 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-21 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-24 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-25 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-11-26 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-11-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-16 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-12-17 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-12-18 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-22 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-12-23 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-12-24 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-12-25 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-27 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-12-28 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-12-29 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-12-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-04 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-01-05 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-01-06 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-01-07 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-01-08 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-01-09 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-14 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-15 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-16 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-17 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-18 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-19 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-20 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-22 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-23 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-24 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-25 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-01-26 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-01-31 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-02-01 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-02 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-02-03 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-04 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-02-05 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-02-06 | $0.0143800 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-13 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-02-14 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-02-15 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-02-16 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-02-17 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-22 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-02-23 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-26 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-02-27 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-02-28 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-02-29 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-01 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-02 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-03 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-04 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-05 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-06 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-07 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-08 | $0.0144100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2024-03-09 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2024-03-10 | $0.0144300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-11 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-14 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-03-15 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-16 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-03-17 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-03-18 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-27 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-03-28 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-29 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-30 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-13 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-04-14 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-04-15 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-24 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-04-25 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-27 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-04-28 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-04-30 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-05-01 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-05-02 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-03 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-05-04 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-22 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-05-23 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-05-24 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-26 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-05-27 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-05-28 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-05-29 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-05-30 | $0.0143800 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-05-31 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-01 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-02 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-03 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-07 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-08 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-10 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-11 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-13 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-14 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-15 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-16 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-17 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-18 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-19 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-20 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-21 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-23 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-24 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-06-26 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-06-27 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-06-28 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-06-29 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-06-30 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-07-01 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-07-02 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-07-03 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-07-04 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-13 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-07-14 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-07-15 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-07-16 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-07-17 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-19 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-07-20 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-07-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-01 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-02 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-08-03 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-04 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-23 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-08-24 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-08-31 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-01 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-02 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-03 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-07 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-08 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-09 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-13 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-14 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-15 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-16 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-24 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-09-25 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-09-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-08 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-09 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-10 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-11 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-21 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-22 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-23 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-24 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-25 | $0.0143900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2024-10-26 | $0.0143700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-10-27 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-10-28 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-29 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-10-30 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-10-31 | $0.0144000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-11-01 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-11-02 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-04 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-11-05 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-06 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-07 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-08 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-09 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-10 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-11 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-12 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-13 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-14 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-18 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-19 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-20 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-21 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-22 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-23 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-24 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-25 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-26 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-11-27 | $0.0143900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-11-28 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-11-30 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-01 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-02 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-12-03 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-04 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-05 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-06 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-07 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-08 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-09 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-12-10 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-11 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-12-12 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-12-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-12-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-12-15 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-16 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-12-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-12-18 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-19 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-20 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-21 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-22 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-23 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-12-24 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-25 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-26 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-12-27 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-12-28 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-12-29 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-12-30 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-12-31 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-01-01 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-01-02 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-01-03 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-01-04 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-12 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-01-13 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-18 | $0.0144000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-01-19 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-01-20 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-01-21 | $0.0143800 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-22 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-01-23 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-26 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-01-27 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-28 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-01-29 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-01-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-02 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-02-03 | $0.0143900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-02-04 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-21 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-02-22 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-25 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-02-26 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-02-27 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-02-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-06 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-03-30 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-03-31 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-05 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-06 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-04-07 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-04-08 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-04-09 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-10 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-04-11 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-04-12 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-18 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-04-19 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-25 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-04-26 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-04-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-03 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-05-04 | $0.0144100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2025-05-05 | $0.0144300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-05-06 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-07 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-17 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-18 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-19 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-20 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-21 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-22 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-24 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-05-25 | $0.0143900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-28 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-30 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-05-31 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-01 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-02 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-03 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-04 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-05 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-06-06 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2025-06-07 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-08 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-11 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-12 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-13 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-14 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-15 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-16 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-06-17 | $0.0144000 | $0.4267000 | $0.4372000 | $0.0144000 |
| 2025-06-18 | $0.4267000 | $0.4364000 | $0.4423000 | $0.4230000 |
| 2025-06-19 | $0.4364000 | $0.4457000 | $0.4525000 | $0.4347000 |
| 2025-06-20 | $0.4457000 | $0.4523000 | $0.4568000 | $0.4449000 |
| 2025-06-21 | $0.4523000 | $0.4542000 | $0.4614000 | $0.4480000 |
| 2025-06-22 | $0.4542000 | $0.4244000 | $0.4551000 | $0.4005000 |
| 2025-06-23 | $0.4244000 | $0.4168000 | $0.4264000 | $0.4012000 |
| 2025-06-24 | $0.4168000 | $0.4325000 | $0.4387000 | $0.4148000 |
| 2025-06-25 | $0.4325000 | $0.4403000 | $0.4432000 | $0.4309000 |
| 2025-06-26 | $0.4403000 | $0.4460000 | $0.4498000 | $0.4359000 |
| 2025-06-27 | $0.4460000 | $0.4442000 | $0.4462000 | $0.4351000 |
| 2025-06-28 | $0.4442000 | $0.4443000 | $0.4472000 | $0.4335000 |
| 2025-06-29 | $0.4443000 | $0.4333000 | $0.4447000 | $0.4210000 |
| 2025-06-30 | $0.4333000 | $0.4015000 | $0.4393000 | $0.3991000 |
Markets
Populous Crypto Market
| Pair | Exchange |
|---|---|
| PPT/USDT | bitget |
| PPT/USDT | bybit |
| PPT/USDT | gateio |
| PPT/USDT | mexc |
Description
Populous Crypto ICO Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
Technology
Populous Crypto Technology
Sorry, detailed technology about Populous is not currently available
Features
Populous Crypto Features
Sorry, detailed features about Populous is not currently available
ICO Status
Populous ICO Details
ICO Status
Finished
Token Supply
53252246
Start Date
2017-06-24
End Date
2017-07-24
Fund Raised (BTC)
33,619.7 ETH
Fund Raised (USD)
9000000
Start Price (USD)
0.0011
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.