AKRO Coin Values AKRO
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareAkropolis Crypto Coin Rank 389
Website
1,315,001,020 AKRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Akropolis
Akropolis valuesUSD Price $ 0.0076
$ 0.0076
Akropolis BTC Price 0.00000083
0.00000083
Akropolis 24h Vol $ 1,616,927
$ 1,616,927
Akropolis Market Cap $ 10,050,183
$ 10,050,183
24h Vol
175 BTC 1 H
-0.06 %
24 H
29.78 %
7 d
103.2 %
Today Akropolis price in US dollars is currently
0.0076
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 1,315,001,020 AKRO are currently circulating in the Market. Akropolis price is currently experiencing a change of 29.78 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Akropolis have been traded on Crypto Exchanges. Get Akropolis's progress by adding it to your favourites and creating a free portfolio.
AKRO Charts
Akropolis Price Charts
AKRO High/Low Price Chart
Akropolis Price High/Low Price Chart
Historical Data
Akropolis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-08 | $0.0042430 | $0.0039420 | $0.0044250 | $0.0005630 |
| 2020-01-09 | $0.0039420 | $0.0038310 | $0.0039090 | $0.0007820 |
| 2020-01-10 | $0.0038310 | $0.0039310 | $0.0041770 | $0.0007370 |
| 2020-01-11 | $0.0039310 | $0.0038520 | $0.0039320 | $0.0007220 |
| 2020-01-12 | $0.0038520 | $0.0040090 | $0.0044180 | $0.0006540 |
| 2020-01-13 | $0.0040090 | $0.0008110 | $0.0042150 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0039690 | $0.0042340 | $0.0007940 |
| 2020-01-15 | $0.0039690 | $0.0043180 | $0.0045830 | $0.0007930 |
| 2020-01-16 | $0.0043180 | $0.0006980 | $0.0044470 | $0.0005230 |
| 2020-01-17 | $0.0006980 | $0.0007120 | $0.0048030 | $0.0005340 |
| 2020-01-18 | $0.0007120 | $0.0047220 | $0.0048110 | $0.0007130 |
| 2020-01-19 | $0.0047220 | $0.005048 | $0.005135 | $0.0006960 |
| 2020-01-20 | $0.005048 | $0.0045760 | $0.005008 | $0.0005180 |
| 2020-01-21 | $0.0045760 | $0.0006980 | $0.0048860 | $0.0005240 |
| 2020-01-22 | $0.0006980 | $0.0044200 | $0.0046800 | $0.0006070 |
| 2020-01-23 | $0.0044200 | $0.0044490 | $0.0044490 | $0.0005880 |
| 2020-01-24 | $0.0044490 | $0.0006740 | $0.0045530 | $0.0005900 |
| 2020-01-25 | $0.0006740 | $0.0007510 | $0.0044230 | $0.0005840 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0040430 | $0.0006880 |
| 2020-01-27 | $0.0007740 | $0.0009790 | $0.005250 | $0.0008010 |
| 2020-01-28 | $0.0009790 | $0.0009390 | $0.0049780 | $0.0008450 |
| 2020-01-29 | $0.0009390 | $0.0047360 | $0.005015 | $0.0009290 |
| 2020-01-30 | $0.0047360 | $0.0010450 | $0.005416 | $0.0009500 |
| 2020-01-31 | $0.0010450 | $0.0029900 | $0.0048580 | $0.0010280 |
| 2020-02-01 | $0.0029900 | $0.0028150 | $0.005537 | $0.0015950 |
| 2020-02-02 | $0.0028150 | $0.0026140 | $0.0042940 | $0.0019600 |
| 2020-02-03 | $0.0026140 | $0.0026940 | $0.005759 | $0.0013930 |
| 2020-02-04 | $0.0026940 | $0.0023850 | $0.0026600 | $0.0012840 |
| 2020-02-05 | $0.0023850 | $0.0025950 | $0.005575 | $0.0017300 |
| 2020-02-06 | $0.0025950 | $0.005171 | $0.005756 | $0.0018540 |
| 2020-02-07 | $0.005171 | $0.0049040 | $0.006277 | $0.0017660 |
| 2020-02-08 | $0.0049040 | $0.0015840 | $0.007721 | $0.0014850 |
| 2020-02-09 | $0.0015840 | $0.007212 | $0.007618 | $0.0015240 |
| 2020-02-10 | $0.007212 | $0.0014790 | $0.007492 | $0.0014790 |
| 2020-02-11 | $0.0014790 | $0.007189 | $0.007497 | $0.0015400 |
| 2020-02-12 | $0.007189 | $0.0025870 | $0.007864 | $0.0016560 |
| 2020-02-13 | $0.0025870 | $0.0035820 | $0.007470 | $0.0017400 |
| 2020-02-14 | $0.0035820 | $0.0047660 | $0.007149 | $0.0016580 |
| 2020-02-15 | $0.0047660 | $0.005448 | $0.007528 | $0.0018820 |
| 2020-02-16 | $0.005448 | $0.0046650 | $0.006749 | $0.0016870 |
| 2020-02-17 | $0.0046650 | $0.005336 | $0.006986 | $0.0015520 |
| 2020-02-18 | $0.005336 | $0.006415 | $0.006517 | $0.0018330 |
| 2020-02-19 | $0.006415 | $0.005089 | $0.006146 | $0.0016320 |
| 2020-02-20 | $0.005089 | $0.0026900 | $0.005669 | $0.0016330 |
| 2020-02-21 | $0.0026900 | $0.0016490 | $0.005625 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0028050 | $0.005416 | $0.0016440 |
| 2020-02-23 | $0.0028050 | $0.0024940 | $0.005488 | $0.0018960 |
| 2020-02-24 | $0.0024940 | $0.0021260 | $0.005315 | $0.0019330 |
| 2020-02-25 | $0.0021260 | $0.0047510 | $0.005217 | $0.0020500 |
| 2020-02-26 | $0.0047510 | $0.0030780 | $0.0044850 | $0.0018470 |
| 2020-02-27 | $0.0030780 | $0.0034400 | $0.0046750 | $0.0021170 |
| 2020-02-28 | $0.0034400 | $0.0035750 | $0.0049700 | $0.0021800 |
| 2020-02-29 | $0.0035750 | $0.0028200 | $0.0045290 | $0.0025640 |
| 2020-03-01 | $0.0028200 | $0.0024790 | $0.0043600 | $0.0022230 |
| 2020-03-02 | $0.0024790 | $0.0024980 | $0.0043710 | $0.0021410 |
| 2020-03-03 | $0.0024980 | $0.0034190 | $0.0043830 | $0.0024540 |
| 2020-03-04 | $0.0034190 | $0.0030710 | $0.0043870 | $0.0023690 |
| 2020-03-05 | $0.0030710 | $0.0029040 | $0.0044470 | $0.0026320 |
| 2020-03-06 | $0.0029040 | $0.0045800 | $0.0048550 | $0.0027480 |
| 2020-03-07 | $0.0045800 | $0.0044520 | $0.0047190 | $0.0024930 |
| 2020-03-08 | $0.0044520 | $0.0026590 | $0.0041090 | $0.0018530 |
| 2020-03-09 | $0.0026590 | $0.0038130 | $0.0038930 | $0.0019070 |
| 2020-03-10 | $0.0038130 | $0.0030790 | $0.0039470 | $0.0019740 |
| 2020-03-11 | $0.0030790 | $0.0020660 | $0.0040520 | $0.0019860 |
| 2020-03-12 | $0.0020660 | $0.0017700 | $0.0024580 | $0.0011310 |
| 2020-03-13 | $0.0017700 | $0.0023660 | $0.0026470 | $0.0018020 |
| 2020-03-14 | $0.0023660 | $0.0012440 | $0.0023320 | $0.0011920 |
| 2020-03-15 | $0.0012440 | $0.0022500 | $0.0024110 | $0.0011790 |
| 2020-03-16 | $0.0022500 | $0.0020180 | $0.0022200 | $0.0011600 |
| 2020-03-17 | $0.0020180 | $0.0020820 | $0.0021880 | $0.0009610 |
| 2020-03-18 | $0.0020820 | $0.0021650 | $0.0022190 | $0.0010280 |
| 2020-03-19 | $0.0021650 | $0.0025980 | $0.0027210 | $0.0011130 |
| 2020-03-20 | $0.0025980 | $0.0019240 | $0.0029170 | $0.0009310 |
| 2020-03-21 | $0.0019240 | $0.0027880 | $0.0031600 | $0.0009290 |
| 2020-03-22 | $0.0027880 | $0.0026230 | $0.0030310 | $0.0018650 |
| 2020-03-23 | $0.0026230 | $0.0020160 | $0.0030570 | $0.0011060 |
| 2020-03-24 | $0.0020160 | $0.0023010 | $0.0029100 | $0.0010830 |
| 2020-03-25 | $0.0023010 | $0.0027450 | $0.0029450 | $0.0010710 |
| 2020-03-26 | $0.0027450 | $0.0023650 | $0.0029060 | $0.0010140 |
| 2020-03-27 | $0.0023650 | $0.0029360 | $0.0030640 | $0.0010850 |
| 2020-03-28 | $0.0029360 | $0.0028140 | $0.0032510 | $0.0012500 |
| 2020-03-29 | $0.0028140 | $0.0027060 | $0.0028230 | $0.0010000 |
| 2020-03-30 | $0.0027060 | $0.0024970 | $0.0031380 | $0.0011530 |
| 2020-03-31 | $0.0024970 | $0.0017990 | $0.0030830 | $0.0010280 |
| 2020-04-01 | $0.0017990 | $0.0021990 | $0.0033980 | $0.0011330 |
| 2020-04-02 | $0.0021990 | $0.0027900 | $0.0032660 | $0.0011570 |
| 2020-04-03 | $0.0027900 | $0.0038440 | $0.0039110 | $0.0010120 |
| 2020-04-04 | $0.0038440 | $0.0033690 | $0.0041940 | $0.0008940 |
| 2020-04-05 | $0.0033690 | $0.0029160 | $0.0041370 | $0.0010170 |
| 2020-04-06 | $0.0029160 | $0.0032330 | $0.0040410 | $0.0012490 |
| 2020-04-07 | $0.0032330 | $0.0018720 | $0.0036730 | $0.0010800 |
| 2020-04-08 | $0.0018720 | $0.0036100 | $0.0038310 | $0.0011790 |
| 2020-04-09 | $0.0036100 | $0.0033550 | $0.0037200 | $0.0010940 |
| 2020-04-10 | $0.0033550 | $0.0015820 | $0.0032320 | $0.0008940 |
| 2020-04-11 | $0.0015820 | $0.0022730 | $0.0031680 | $0.0009640 |
| 2020-04-12 | $0.0022730 | $0.0032490 | $0.0033190 | $0.0009680 |
| 2020-04-13 | $0.0032490 | $0.0030180 | $0.0032240 | $0.0010290 |
| 2020-04-14 | $0.0030180 | $0.0019260 | $0.0030960 | $0.0009630 |
| 2020-04-15 | $0.0019260 | $0.0029170 | $0.0030500 | $0.0009280 |
| 2020-04-16 | $0.0029170 | $0.0010670 | $0.0032730 | $0.0009960 |
| 2020-04-17 | $0.0010670 | $0.0030260 | $0.0032370 | $0.0009150 |
| 2020-04-18 | $0.0030260 | $0.0019610 | $0.0035600 | $0.0010170 |
| 2020-04-19 | $0.0019610 | $0.0014980 | $0.0034240 | $0.0009270 |
| 2020-04-20 | $0.0014980 | $0.0033530 | $0.0034210 | $0.0008900 |
| 2020-04-21 | $0.0033530 | $0.0021250 | $0.0033590 | $0.0009600 |
| 2020-04-22 | $0.0021250 | $0.0015700 | $0.0032820 | $0.0009990 |
| 2020-04-23 | $0.0015700 | $0.0032200 | $0.0033700 | $0.0010480 |
| 2020-04-24 | $0.0032200 | $0.0012770 | $0.0033040 | $0.0010510 |
| 2020-04-25 | $0.0012770 | $0.0011320 | $0.0033210 | $0.0010570 |
| 2020-04-26 | $0.0011320 | $0.0010780 | $0.0036200 | $0.0010780 |
| 2020-04-27 | $0.0010780 | $0.0038160 | $0.0042830 | $0.0010900 |
| 2020-04-28 | $0.0038160 | $0.0035700 | $0.0041130 | $0.0012420 |
| 2020-04-29 | $0.0035700 | $0.0021960 | $0.0040410 | $0.0014060 |
| 2020-04-30 | $0.0021960 | $0.0023320 | $0.0035410 | $0.0012960 |
| 2020-05-01 | $0.0023320 | $0.0013240 | $0.0035320 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0028740 | $0.0037720 | $0.0013470 |
| 2020-05-03 | $0.0028740 | $0.0024050 | $0.0036520 | $0.0013360 |
| 2020-05-04 | $0.0024050 | $0.0013320 | $0.0035530 | $0.0011550 |
| 2020-05-05 | $0.0013320 | $0.0023480 | $0.0037020 | $0.0011740 |
| 2020-05-06 | $0.0023480 | $0.0015560 | $0.0036610 | $0.0010980 |
| 2020-05-07 | $0.0015560 | $0.0022000 | $0.0037000 | $0.0011000 |
| 2020-05-08 | $0.0022000 | $0.0020600 | $0.0035310 | $0.0010790 |
| 2020-05-09 | $0.0020600 | $0.0033390 | $0.0035300 | $0.0009540 |
| 2020-05-10 | $0.0033390 | $0.0031450 | $0.0033190 | $0.0009610 |
| 2020-05-11 | $0.0031450 | $0.0014570 | $0.0032560 | $0.0008570 |
| 2020-05-12 | $0.0014570 | $0.0013230 | $0.0030870 | $0.0008820 |
| 2020-05-13 | $0.0013230 | $0.0014910 | $0.0029820 | $0.0013040 |
| 2020-05-14 | $0.0014910 | $0.0012730 | $0.0031340 | $0.0011750 |
| 2020-05-15 | $0.0012730 | $0.0013970 | $0.0030730 | $0.0012110 |
| 2020-05-16 | $0.0013970 | $0.0013140 | $0.0022530 | $0.0012200 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0015470 | $0.0012570 |
| 2020-05-18 | $0.0013540 | $0.0013610 | $0.0015560 | $0.0012640 |
| 2020-05-19 | $0.0013610 | $0.0013690 | $0.0014670 | $0.0013690 |
| 2020-05-20 | $0.0013690 | $0.0012360 | $0.0016170 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0014490 | $0.0014490 | $0.0011780 |
| 2020-05-22 | $0.0014490 | $0.0013760 | $0.0015590 | $0.0013760 |
| 2020-05-23 | $0.0013760 | $0.0014700 | $0.0017450 | $0.0012860 |
| 2020-05-24 | $0.0014700 | $0.0018310 | $0.0019180 | $0.0013080 |
| 2020-05-25 | $0.0018310 | $0.0019580 | $0.0022250 | $0.0016910 |
| 2020-05-26 | $0.0019580 | $0.0015040 | $0.0022110 | $0.0014150 |
| 2020-05-27 | $0.0015040 | $0.0017490 | $0.0031300 | $0.0014730 |
| 2020-05-28 | $0.0017490 | $0.0020120 | $0.0028740 | $0.0018200 |
| 2020-05-29 | $0.0020120 | $0.0023560 | $0.0030160 | $0.0017910 |
| 2020-05-30 | $0.0023560 | $0.0020370 | $0.0027160 | $0.0019400 |
| 2020-05-31 | $0.0020370 | $0.0027410 | $0.0030240 | $0.0019850 |
| 2020-06-01 | $0.0027410 | $0.0026550 | $0.0039820 | $0.0023490 |
| 2020-06-02 | $0.0026550 | $0.0023810 | $0.0025710 | $0.0019050 |
| 2020-06-03 | $0.0023810 | $0.0024170 | $0.0028030 | $0.0021270 |
| 2020-06-04 | $0.0024170 | $0.0023510 | $0.0029380 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0024060 | $0.0027900 | $0.0020210 |
| 2020-06-06 | $0.0024060 | $0.0025150 | $0.0029010 | $0.0022240 |
| 2020-06-07 | $0.0025150 | $0.0021450 | $0.0028280 | $0.0021450 |
| 2020-06-08 | $0.0021450 | $0.0021520 | $0.0027390 | $0.0019570 |
| 2020-06-09 | $0.0021520 | $0.0021520 | $0.0028360 | $0.0019560 |
| 2020-06-10 | $0.0021520 | $0.0025720 | $0.0028690 | $0.0020770 |
| 2020-06-11 | $0.0025720 | $0.0021320 | $0.0027800 | $0.0019460 |
| 2020-06-12 | $0.0021320 | $0.0022710 | $0.0028390 | $0.0020820 |
| 2020-06-13 | $0.0022710 | $0.0025580 | $0.0028420 | $0.0022740 |
| 2020-06-14 | $0.0025580 | $0.0024270 | $0.0026130 | $0.0023330 |
| 2020-06-15 | $0.0024270 | $0.0022630 | $0.0024520 | $0.0021690 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0023820 | $0.0021910 |
| 2020-06-17 | $0.0022860 | $0.0021760 | $0.0024590 | $0.0020810 |
| 2020-06-18 | $0.0021760 | $0.0022510 | $0.0023450 | $0.0018760 |
| 2020-06-19 | $0.0022510 | $0.0027910 | $0.0031630 | $0.0022320 |
| 2020-06-20 | $0.0027910 | $0.0027140 | $0.0029950 | $0.0026210 |
| 2020-06-21 | $0.0027140 | $0.0026950 | $0.0029740 | $0.0025090 |
| 2020-06-22 | $0.0026950 | $0.0029070 | $0.0030040 | $0.0024230 |
| 2020-06-23 | $0.0029070 | $0.0031760 | $0.0032720 | $0.0028870 |
| 2020-06-24 | $0.0031760 | $0.0034380 | $0.0037170 | $0.0029740 |
| 2020-06-25 | $0.0034380 | $0.0031420 | $0.0036970 | $0.0029570 |
| 2020-06-26 | $0.0031420 | $0.0035720 | $0.0039380 | $0.0028390 |
| 2020-06-27 | $0.0035720 | $0.0032430 | $0.0039630 | $0.0028820 |
| 2020-06-28 | $0.0032430 | $0.0033750 | $0.0040130 | $0.0025540 |
| 2020-06-29 | $0.0033750 | $0.0036750 | $0.0037670 | $0.0028480 |
| 2020-06-30 | $0.0036750 | $0.0034720 | $0.0038370 | $0.0031980 |
| 2020-07-01 | $0.0034720 | $0.0032340 | $0.0036960 | $0.0028640 |
| 2020-07-02 | $0.0032340 | $0.0038190 | $0.0042740 | $0.0030920 |
| 2020-07-03 | $0.0038190 | $0.0045330 | $0.0048960 | $0.0033550 |
| 2020-07-04 | $0.0045330 | $0.005942 | $0.006765 | $0.0044800 |
| 2020-07-05 | $0.005942 | $0.005176 | $0.006629 | $0.0042680 |
| 2020-07-06 | $0.005176 | $0.005608 | $0.006543 | $0.0031780 |
| 2020-07-07 | $0.005608 | $0.007128 | $0.007684 | $0.005369 |
| 2020-07-08 | $0.007128 | $0.006135 | $0.008118 | $0.0033040 |
| 2020-07-09 | $0.006135 | $0.005081 | $0.006744 | $0.0046190 |
| 2020-07-10 | $0.005081 | $0.0045510 | $0.006966 | $0.0042730 |
| 2020-07-11 | $0.0045510 | $0.006466 | $0.007390 | $0.0042490 |
| 2020-07-12 | $0.006466 | $0.005674 | $0.008650 | $0.005023 |
| 2020-07-13 | $0.005674 | $0.005727 | $0.006005 | $0.0048960 |
| 2020-07-14 | $0.005727 | $0.005091 | $0.005924 | $0.0048130 |
| 2020-07-15 | $0.005091 | $0.0049640 | $0.005332 | $0.0047800 |
| 2020-07-16 | $0.0049640 | $0.005023 | $0.005389 | $0.0043840 |
| 2020-07-17 | $0.005023 | $0.007051 | $0.007325 | $0.005036 |
| 2020-07-18 | $0.007051 | $0.009728 | $0.0100000 | $0.006516 |
| 2020-07-19 | $0.009728 | $0.0119800 | $0.0130900 | $0.009216 |
| 2020-07-20 | $0.0119800 | $0.009806 | $0.0129200 | $0.009531 |
| 2020-07-21 | $0.009806 | $0.009675 | $0.0111800 | $0.009393 |
| 2020-07-22 | $0.009675 | $0.0112500 | $0.0125900 | $0.008870 |
| 2020-07-23 | $0.0112500 | $0.0109600 | $0.0120200 | $0.0104800 |
| 2020-07-24 | $0.0109600 | $0.0102200 | $0.0109800 | $0.0100300 |
| 2020-07-25 | $0.0102200 | $0.0114600 | $0.0118400 | $0.0102900 |
| 2020-07-26 | $0.0114600 | $0.0133200 | $0.0143200 | $0.0112300 |
| 2020-07-27 | $0.0133200 | $0.0104900 | $0.0152400 | $0.009607 |
| 2020-07-28 | $0.0104900 | $0.0109300 | $0.0118100 | $0.009621 |
| 2020-07-29 | $0.0109300 | $0.0103300 | $0.0113300 | $0.0102200 |
| 2020-07-30 | $0.0103300 | $0.0102200 | $0.0108900 | $0.0100000 |
| 2020-07-31 | $0.0102200 | $0.0120300 | $0.0130600 | $0.0102200 |
| 2020-08-01 | $0.0120300 | $0.0196100 | $0.0197300 | $0.0124000 |
| 2020-08-02 | $0.0196100 | $0.0194700 | $0.0203600 | $0.0166000 |
| 2020-08-03 | $0.0194700 | $0.0186500 | $0.0206700 | $0.0168500 |
| 2020-08-04 | $0.0186500 | $0.0240700 | $0.0242900 | $0.0184700 |
| 2020-08-05 | $0.0240700 | $0.0354900 | $0.0372500 | $0.0242100 |
| 2020-08-06 | $0.0354900 | $0.0290800 | $0.0357800 | $0.0257800 |
| 2020-08-07 | $0.0290800 | $0.0236700 | $0.0294700 | $0.0228600 |
| 2020-08-08 | $0.0236700 | $0.0300200 | $0.0331900 | $0.0229500 |
| 2020-08-09 | $0.0300200 | $0.0275800 | $0.0298000 | $0.0262900 |
| 2020-08-10 | $0.0275800 | $0.0305800 | $0.0321200 | $0.0254600 |
| 2020-08-11 | $0.0305800 | $0.0275600 | $0.0292700 | $0.0256300 |
| 2020-08-12 | $0.0275600 | $0.0290400 | $0.0302000 | $0.0269600 |
| 2020-08-13 | $0.0290400 | $0.0304200 | $0.0344300 | $0.0278300 |
| 2020-08-14 | $0.0304200 | $0.0312000 | $0.0321400 | $0.0283800 |
| 2020-08-15 | $0.0312000 | $0.0300100 | $0.0317900 | $0.0295300 |
| 2020-08-16 | $0.0300100 | $0.0280100 | $0.0305100 | $0.0271700 |
| 2020-08-17 | $0.0280100 | $0.0271900 | $0.0312500 | $0.0262000 |
| 2020-08-18 | $0.0271900 | $0.0247500 | $0.0272600 | $0.0237900 |
| 2020-08-19 | $0.0247500 | $0.0252800 | $0.0261100 | $0.0235200 |
| 2020-08-20 | $0.0252800 | $0.0269300 | $0.0280000 | $0.0251500 |
| 2020-08-21 | $0.0269300 | $0.0268600 | $0.0280100 | $0.0242100 |
| 2020-08-22 | $0.0268600 | $0.0269600 | $0.0275400 | $0.0250900 |
| 2020-08-23 | $0.0269600 | $0.0307600 | $0.0322700 | $0.0269200 |
| 2020-08-24 | $0.0307600 | $0.0380900 | $0.0395000 | $0.0298600 |
| 2020-08-25 | $0.0380900 | $0.0311600 | $0.0375000 | $0.0284400 |
| 2020-08-26 | $0.0311600 | $0.0309600 | $0.0345200 | $0.0300400 |
| 2020-08-27 | $0.0309600 | $0.0309300 | $0.0310500 | $0.0269700 |
| 2020-08-28 | $0.0309300 | $0.0321800 | $0.0333400 | $0.0301100 |
| 2020-08-29 | $0.0321800 | $0.0306500 | $0.0322600 | $0.0305400 |
| 2020-08-30 | $0.0306500 | $0.0291700 | $0.0312800 | $0.0291700 |
| 2020-08-31 | $0.0291700 | $0.0299600 | $0.0313600 | $0.0286800 |
| 2020-09-01 | $0.0299600 | $0.0398400 | $0.0440100 | $0.0281500 |
| 2020-09-02 | $0.0398400 | $0.0437700 | $0.0442200 | $0.0329400 |
| 2020-09-03 | $0.0437700 | $0.0395800 | $0.0441600 | $0.0359200 |
| 2020-09-04 | $0.0395800 | $0.0389400 | $0.0417600 | $0.0336000 |
| 2020-09-05 | $0.0389400 | $0.0271500 | $0.0393500 | $0.0247100 |
| 2020-09-06 | $0.0271500 | $0.0270900 | $0.0302700 | $0.0229800 |
| 2020-09-07 | $0.0270900 | $0.0251200 | $0.0295800 | $0.0240800 |
| 2020-09-08 | $0.0251200 | $0.0231900 | $0.0249200 | $0.0226900 |
| 2020-09-09 | $0.0231900 | $0.0248600 | $0.0262900 | $0.0234200 |
| 2020-09-10 | $0.0248600 | $0.0251400 | $0.0285500 | $0.0245200 |
| 2020-09-11 | $0.0251400 | $0.0245400 | $0.0253700 | $0.0231900 |
| 2020-09-12 | $0.0245400 | $0.0253900 | $0.0256000 | $0.0245500 |
| 2020-09-13 | $0.0253900 | $0.0227300 | $0.0253100 | $0.0219000 |
| 2020-09-14 | $0.0227300 | $0.0211400 | $0.0236000 | $0.0211400 |
| 2020-09-15 | $0.0211400 | $0.0175800 | $0.0213600 | $0.0165000 |
| 2020-09-16 | $0.0175800 | $0.0161100 | $0.0178600 | $0.0152300 |
| 2020-09-17 | $0.0161100 | $0.0165300 | $0.0180600 | $0.0160900 |
| 2020-09-18 | $0.0165300 | $0.0157500 | $0.0167300 | $0.0154200 |
| 2020-09-19 | $0.0157500 | $0.0144100 | $0.0164000 | $0.0131900 |
| 2020-09-20 | $0.0144100 | $0.0134300 | $0.0157300 | $0.0134300 |
| 2020-09-21 | $0.0134300 | $0.0117700 | $0.0131300 | $0.0108300 |
| 2020-09-22 | $0.0117700 | $0.0111700 | $0.0120100 | $0.0101100 |
| 2020-09-23 | $0.0111700 | $0.009624 | $0.0109500 | $0.009521 |
| 2020-09-24 | $0.009624 | $0.0127800 | $0.0130000 | $0.009884 |
| 2020-09-25 | $0.0127800 | $0.0160400 | $0.0169000 | $0.0121900 |
| 2020-09-26 | $0.0160400 | $0.0164200 | $0.0177100 | $0.0153500 |
| 2020-09-27 | $0.0164200 | $0.0155300 | $0.0167100 | $0.0149900 |
| 2020-09-28 | $0.0155300 | $0.0144400 | $0.0159400 | $0.0143400 |
| 2020-09-29 | $0.0144400 | $0.0130100 | $0.0148500 | $0.0127900 |
| 2020-09-30 | $0.0130100 | $0.0124000 | $0.0133700 | $0.0121800 |
| 2020-10-01 | $0.0124000 | $0.0119000 | $0.0136000 | $0.0116900 |
| 2020-10-02 | $0.0119000 | $0.0111100 | $0.0122700 | $0.0103700 |
| 2020-10-03 | $0.0111100 | $0.0116100 | $0.0118200 | $0.0106600 |
| 2020-10-04 | $0.0116100 | $0.0106800 | $0.0118500 | $0.0103600 |
| 2020-10-05 | $0.0106800 | $0.0099320 | $0.0109000 | $0.009824 |
| 2020-10-06 | $0.0099320 | $0.009013 | $0.0100700 | $0.009013 |
| 2020-10-07 | $0.009013 | $0.008431 | $0.009178 | $0.007791 |
| 2020-10-08 | $0.008431 | $0.008853 | $0.009181 | $0.008197 |
| 2020-10-09 | $0.008853 | $0.0110600 | $0.0112800 | $0.008847 |
| 2020-10-10 | $0.0110600 | $0.0104000 | $0.0119800 | $0.0104000 |
| 2020-10-11 | $0.0104000 | $0.0118300 | $0.0119400 | $0.0101200 |
| 2020-10-12 | $0.0118300 | $0.0116600 | $0.0122300 | $0.0111900 |
| 2020-10-13 | $0.0116600 | $0.0137100 | $0.0140600 | $0.0114300 |
| 2020-10-14 | $0.0156400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-10-15 | $0.0163400 | $0.0142700 | $0.0165700 | $0.0141600 |
| 2020-10-16 | $0.0142700 | $0.0120100 | $0.0141600 | $0.0118900 |
| 2020-10-17 | $0.0120100 | $0.0127300 | $0.0128500 | $0.0114800 |
| 2020-10-18 | $0.0127300 | $0.0146200 | $0.0148500 | $0.0127800 |
| 2020-10-19 | $0.0146200 | $0.0129300 | $0.0151700 | $0.0128100 |
| 2020-10-20 | $0.0129300 | $0.0113300 | $0.0133500 | $0.0110900 |
| 2020-10-21 | $0.0113300 | $0.0123000 | $0.0133300 | $0.0120400 |
| 2020-10-22 | $0.0160500 | $0.0136800 | $0.0169900 | $0.0136800 |
| 2020-10-23 | $0.0136800 | $0.0122900 | $0.0135200 | $0.0122900 |
| 2020-10-24 | $0.0121600 | $0.0119400 | $0.0126000 | $0.0118100 |
| 2020-10-25 | $0.0119400 | $0.0114800 | $0.0122600 | $0.0114800 |
| 2020-10-26 | $0.0121900 | $0.0106100 | $0.0117900 | $0.0106100 |
| 2020-10-27 | $0.0106100 | $0.0105000 | $0.0109000 | $0.0100900 |
| 2020-10-28 | $0.0113300 | $0.009699 | $0.0110300 | $0.009566 |
| 2020-10-29 | $0.009699 | $0.008885 | $0.0105000 | $0.008885 |
| 2020-10-30 | $0.008885 | $0.0101700 | $0.0104500 | $0.008682 |
| 2020-10-31 | $0.0101700 | $0.009386 | $0.0104900 | $0.009386 |
| 2020-11-01 | $0.009669 | $0.0103100 | $0.0103100 | $0.0099120 |
| 2020-11-02 | $0.0103100 | $0.0103600 | $0.0107400 | $0.0099740 |
| 2020-11-03 | $0.0103600 | $0.009316 | $0.0104800 | $0.009316 |
| 2020-11-04 | $0.009316 | $0.009261 | $0.009664 | $0.009261 |
| 2020-11-05 | $0.009261 | $0.008755 | $0.009588 | $0.008338 |
| 2020-11-06 | $0.008424 | $0.0099780 | $0.0104500 | $0.008263 |
| 2020-11-07 | $0.0099780 | $0.008903 | $0.0100900 | $0.008458 |
| 2020-11-08 | $0.009152 | $0.009550 | $0.009550 | $0.009550 |
| 2020-11-09 | $0.009448 | $0.009354 | $0.0102700 | $0.008741 |
| 2020-11-10 | $0.009354 | $0.0111800 | $0.0111800 | $0.009341 |
| 2020-11-11 | $0.009468 | $0.0125300 | $0.0134500 | $0.009742 |
| 2020-11-12 | $0.0125300 | $0.0106400 | $0.0125000 | $0.009718 |
| 2020-11-13 | $0.009621 | $0.009473 | $0.0104500 | $0.009146 |
| 2020-11-14 | $0.009473 | $0.008842 | $0.009646 | $0.008681 |
| 2020-11-15 | $0.008842 | $0.008940 | $0.009579 | $0.008781 |
| 2020-11-16 | $0.008940 | $0.008862 | $0.009698 | $0.008695 |
| 2020-11-17 | $0.008862 | $0.008841 | $0.009725 | $0.008487 |
| 2020-11-18 | $0.008841 | $0.008360 | $0.009071 | $0.008182 |
| 2020-11-19 | $0.0110100 | $0.008494 | $0.0108500 | $0.008494 |
| 2020-11-20 | $0.008494 | $0.009188 | $0.009188 | $0.009188 |
| 2020-11-21 | $0.009188 | $0.009388 | $0.0099410 | $0.009388 |
| 2020-11-22 | $0.009388 | $0.009520 | $0.009520 | $0.009520 |
| 2020-11-23 | $0.009520 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-11-24 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-25 | $0.0105400 | $0.0103000 | $0.0118000 | $0.009737 |
| 2020-11-26 | $0.009680 | $0.008324 | $0.008844 | $0.008324 |
| 2020-11-27 | $0.008324 | $0.008301 | $0.008301 | $0.008301 |
| 2020-11-28 | $0.008301 | $0.009146 | $0.009684 | $0.008608 |
| 2020-11-29 | $0.009146 | $0.009216 | $0.009792 | $0.009216 |
| 2020-11-30 | $0.009216 | $0.0104700 | $0.0110900 | $0.009242 |
| 2020-12-01 | $0.0104700 | $0.009380 | $0.0099660 | $0.009380 |
| 2020-12-02 | $0.009020 | $0.009036 | $0.009421 | $0.008652 |
| 2020-12-03 | $0.009572 | $0.0117100 | $0.0135600 | $0.009248 |
| 2020-12-04 | $0.0117100 | $0.0105000 | $0.0113500 | $0.0105000 |
| 2020-12-05 | $0.0105000 | $0.0125400 | $0.0126000 | $0.0110500 |
| 2020-12-06 | $0.0125400 | $0.0133700 | $0.0151700 | $0.0125200 |
| 2020-12-07 | $0.0133700 | $0.0129500 | $0.0139600 | $0.0124200 |
| 2020-12-08 | $0.0129500 | $0.0111500 | $0.0128700 | $0.0109900 |
| 2020-12-09 | $0.0111500 | $0.0130700 | $0.0130700 | $0.0107800 |
| 2020-12-10 | $0.0130700 | $0.0125600 | $0.0135700 | $0.0117300 |
| 2020-12-11 | $0.0125600 | $0.0111500 | $0.0122400 | $0.0106100 |
| 2020-12-12 | $0.0111500 | $0.0119900 | $0.0142100 | $0.0113100 |
| 2020-12-13 | $0.0119900 | $0.0118100 | $0.0127600 | $0.0114600 |
| 2020-12-14 | $0.0118100 | $0.0112600 | $0.0122000 | $0.0110200 |
| 2020-12-15 | $0.0112600 | $0.0109000 | $0.0117800 | $0.0108400 |
| 2020-12-16 | $0.0109000 | $0.0114800 | $0.0128800 | $0.0111000 |
| 2020-12-17 | $0.0114800 | $0.0110000 | $0.0123500 | $0.0106500 |
| 2020-12-18 | $0.0110000 | $0.0110700 | $0.0112500 | $0.0107600 |
| 2020-12-19 | $0.0110700 | $0.0113200 | $0.0117300 | $0.0110400 |
| 2020-12-20 | $0.0113200 | $0.0123800 | $0.0142100 | $0.0108600 |
| 2020-12-21 | $0.0123800 | $0.0109900 | $0.0120900 | $0.0107100 |
| 2020-12-22 | $0.0109900 | $0.0120500 | $0.0136400 | $0.0111600 |
| 2020-12-23 | $0.0120500 | $0.0109900 | $0.0111400 | $0.0104600 |
| 2020-12-24 | $0.0109900 | $0.0107700 | $0.0116700 | $0.0099130 |
| 2020-12-25 | $0.0107700 | $0.0108300 | $0.0116400 | $0.0104900 |
| 2020-12-26 | $0.0108300 | $0.0099800 | $0.0116300 | $0.009738 |
| 2020-12-27 | $0.0099800 | $0.0100200 | $0.0110200 | $0.0099720 |
| 2020-12-28 | $0.0100200 | $0.0102100 | $0.0106900 | $0.009798 |
| 2020-12-29 | $0.0102100 | $0.009196 | $0.0103800 | $0.008896 |
| 2020-12-30 | $0.009196 | $0.008842 | $0.009723 | $0.008842 |
| 2020-12-31 | $0.008842 | $0.008956 | $0.009236 | $0.008514 |
| 2021-01-01 | $0.008956 | $0.009607 | $0.0103000 | $0.008818 |
| 2021-01-02 | $0.009607 | $0.009097 | $0.0103100 | $0.008818 |
| 2021-01-03 | $0.009097 | $0.0104500 | $0.0117500 | $0.009425 |
| 2021-01-04 | $0.0104500 | $0.009649 | $0.0113300 | $0.009002 |
| 2021-01-05 | $0.009649 | $0.009818 | $0.0110100 | $0.009498 |
| 2021-01-06 | $0.009818 | $0.0104400 | $0.0112500 | $0.0104400 |
| 2021-01-07 | $0.0104400 | $0.0113100 | $0.0114200 | $0.0104300 |
| 2021-01-08 | $0.0113100 | $0.0123200 | $0.0133900 | $0.0103200 |
| 2021-01-09 | $0.0123200 | $0.0126200 | $0.0135500 | $0.0118000 |
| 2021-01-10 | $0.0126200 | $0.0113300 | $0.0124200 | $0.0109400 |
| 2021-01-11 | $0.0113300 | $0.0101200 | $0.0109600 | $0.009599 |
| 2021-01-12 | $0.0101200 | $0.009891 | $0.0102000 | $0.009377 |
| 2021-01-13 | $0.009891 | $0.0105400 | $0.0109900 | $0.0100600 |
| 2021-01-14 | $0.0105400 | $0.0105000 | $0.0115600 | $0.0101800 |
| 2021-01-15 | $0.0105000 | $0.0110900 | $0.0113900 | $0.009855 |
| 2021-01-16 | $0.0110900 | $0.0150200 | $0.0150200 | $0.0116600 |
| 2021-01-17 | $0.0150200 | $0.0147900 | $0.0150900 | $0.0135200 |
| 2021-01-18 | $0.0147900 | $0.0163700 | $0.0190500 | $0.0150100 |
| 2021-01-19 | $0.0163700 | $0.0183300 | $0.0189000 | $0.0160000 |
| 2021-01-20 | $0.0183300 | $0.0172100 | $0.0184600 | $0.0164900 |
| 2021-01-21 | $0.0172100 | $0.0132200 | $0.0141900 | $0.0129700 |
| 2021-01-22 | $0.0132200 | $0.0149400 | $0.0155300 | $0.0141700 |
| 2021-01-23 | $0.0149400 | $0.0163600 | $0.0166100 | $0.0144400 |
| 2021-01-24 | $0.0163600 | $0.0168600 | $0.0188100 | $0.0166300 |
| 2021-01-25 | $0.0168600 | $0.0176900 | $0.0186400 | $0.0145400 |
| 2021-01-26 | $0.0176900 | $0.0200000 | $0.0201400 | $0.0165800 |
| 2021-01-27 | $0.0200000 | $0.0202700 | $0.0216000 | $0.0176300 |
| 2021-01-28 | $0.0202700 | $0.0190300 | $0.0227000 | $0.0190300 |
| 2021-01-29 | $0.0190300 | $0.0186600 | $0.0199600 | $0.0179700 |
| 2021-01-30 | $0.0186600 | $0.0200000 | $0.0205700 | $0.0181900 |
| 2021-01-31 | $0.0200000 | $0.0182100 | $0.0192300 | $0.0178500 |
| 2021-02-01 | $0.0182100 | $0.0176600 | $0.0191900 | $0.0175500 |
| 2021-02-02 | $0.0176600 | $0.0182600 | $0.0200300 | $0.0176500 |
| 2021-02-03 | $0.0182600 | $0.0239600 | $0.0248400 | $0.0197600 |
| 2021-02-04 | $0.0239600 | $0.0408600 | $0.0540 | $0.0215800 |
| 2021-02-05 | $0.0408600 | $0.0433100 | $0.0588 | $0.0397000 |
| 2021-02-06 | $0.0433100 | $0.0427500 | $0.0447700 | $0.0392200 |
| 2021-02-07 | $0.0427500 | $0.0401200 | $0.0440000 | $0.0390600 |
| 2021-02-08 | $0.0401200 | $0.0440300 | $0.0499400 | $0.0420000 |
| 2021-02-09 | $0.0440300 | $0.0464300 | $0.0522 | $0.0423900 |
| 2021-02-10 | $0.0464300 | $0.0461400 | $0.0491900 | $0.0409400 |
| 2021-02-11 | $0.0461400 | $0.0491400 | $0.0549 | $0.0457600 |
| 2021-02-12 | $0.0491400 | $0.0584 | $0.0657 | $0.0504 |
| 2021-02-13 | $0.0584 | $0.0550 | $0.0596 | $0.0528 |
| 2021-02-14 | $0.0550 | $0.0519 | $0.0550 | $0.0475400 |
| 2021-02-15 | $0.0519 | $0.0448900 | $0.0513 | $0.0389900 |
| 2021-02-16 | $0.0448900 | $0.0430000 | $0.0466400 | $0.0420700 |
| 2021-02-17 | $0.0430000 | $0.0431500 | $0.0474100 | $0.0418000 |
| 2021-02-18 | $0.0431500 | $0.0461400 | $0.0483000 | $0.0445700 |
| 2021-02-19 | $0.0461400 | $0.0486600 | $0.0504 | $0.0441000 |
| 2021-02-20 | $0.0486600 | $0.0441200 | $0.0489100 | $0.0429800 |
| 2021-02-21 | $0.0441200 | $0.0435400 | $0.0459000 | $0.0428800 |
| 2021-02-22 | $0.0435400 | $0.0389400 | $0.0412500 | $0.0336800 |
| 2021-02-23 | $0.0389400 | $0.0318000 | $0.0347500 | $0.0284500 |
| 2021-02-24 | $0.0318000 | $0.0339700 | $0.0354600 | $0.0318700 |
| 2021-02-25 | $0.0339700 | $0.0322900 | $0.0337100 | $0.0304800 |
| 2021-02-26 | $0.0322900 | $0.0304800 | $0.0317400 | $0.0285500 |
| 2021-02-27 | $0.0304800 | $0.0316100 | $0.0340100 | $0.0304000 |
| 2021-02-28 | $0.0316100 | $0.0308600 | $0.0317700 | $0.0299300 |
| 2021-03-01 | $0.0308600 | $0.0337100 | $0.0351100 | $0.0330600 |
| 2021-03-02 | $0.0337100 | $0.0380500 | $0.0385700 | $0.0312200 |
| 2021-03-03 | $0.0380500 | $0.0409400 | $0.0413200 | $0.0368800 |
| 2021-03-04 | $0.0409400 | $0.0384600 | $0.0412000 | $0.0377100 |
| 2021-03-05 | $0.0384600 | $0.0376000 | $0.0393100 | $0.0364500 |
| 2021-03-06 | $0.0376000 | $0.0381800 | $0.0406800 | $0.0375200 |
| 2021-03-07 | $0.0381800 | $0.0395300 | $0.0432100 | $0.0391000 |
| 2021-03-08 | $0.0395300 | $0.0422500 | $0.0444100 | $0.0409600 |
| 2021-03-09 | $0.0422500 | $0.0435500 | $0.0451000 | $0.0427400 |
| 2021-03-10 | $0.0435500 | $0.0395800 | $0.0417700 | $0.0393800 |
| 2021-03-11 | $0.0395800 | $0.0402900 | $0.0424800 | $0.0394600 |
| 2021-03-12 | $0.0402900 | $0.0556 | $0.0580 | $0.0389800 |
| 2021-03-13 | $0.0556 | $0.0517 | $0.0724 | $0.0517 |
| 2021-03-14 | $0.0517 | $0.0555 | $0.0589 | $0.0491000 |
| 2021-03-15 | $0.0555 | $0.0501 | $0.0554 | $0.0497500 |
| 2021-03-16 | $0.0501 | $0.0556 | $0.0595 | $0.0483200 |
| 2021-03-17 | $0.0556 | $0.0547 | $0.0570 | $0.0524 |
| 2021-03-18 | $0.0547 | $0.0601 | $0.0631 | $0.0518 |
| 2021-03-19 | $0.0601 | $0.0657 | $0.0684 | $0.0587 |
| 2021-03-20 | $0.0657 | $0.0633 | $0.0707 | $0.0622 |
| 2021-03-21 | $0.0633 | $0.0667 | $0.0688 | $0.0624 |
| 2021-03-22 | $0.0667 | $0.0596 | $0.0656 | $0.0590 |
| 2021-03-23 | $0.0596 | $0.0552 | $0.0602 | $0.0534 |
| 2021-03-24 | $0.0552 | $0.0483500 | $0.0547 | $0.0463100 |
| 2021-03-25 | $0.0483500 | $0.0476900 | $0.0493600 | $0.0438000 |
| 2021-03-26 | $0.0476900 | $0.0523 | $0.0546 | $0.0508 |
| 2021-03-27 | $0.0523 | $0.0572 | $0.0617 | $0.0515 |
| 2021-03-28 | $0.0572 | $0.0729 | $0.0739 | $0.0555 |
| 2021-03-29 | $0.0729 | $0.0711 | $0.0831 | $0.0683 |
| 2021-03-30 | $0.0711 | $0.0757 | $0.0797 | $0.0708 |
| 2021-03-31 | $0.0705 | $0.0776 | $0.0806 | $0.0664 |
| 2021-04-01 | $0.0776 | $0.0758 | $0.0881 | $0.0746 |
| 2021-04-02 | $0.0758 | $0.0737 | $0.0785 | $0.0720 |
| 2021-04-03 | $0.0737 | $0.0662 | $0.0742 | $0.0656 |
| 2021-04-04 | $0.0662 | $0.0745 | $0.0769 | $0.0670 |
| 2021-04-05 | $0.0745 | $0.0727 | $0.0804 | $0.0715 |
| 2021-04-06 | $0.0727 | $0.0702 | $0.0777 | $0.0685 |
| 2021-04-07 | $0.0869 | $0.0786 | $0.0868 | $0.0680 |
| 2021-04-08 | $0.0786 | $0.0778 | $0.0854 | $0.0759 |
| 2021-04-09 | $0.0778 | $0.0789 | $0.0816 | $0.0755 |
| 2021-04-10 | $0.0789 | $0.0745 | $0.0844 | $0.0737 |
| 2021-04-11 | $0.0745 | $0.0733 | $0.0759 | $0.0722 |
| 2021-04-12 | $0.0733 | $0.0692 | $0.0732 | $0.0692 |
| 2021-04-13 | $0.0692 | $0.0671 | $0.0747 | $0.0670 |
| 2021-04-14 | $0.0671 | $0.0661 | $0.0712 | $0.0628 |
| 2021-04-15 | $0.0661 | $0.0695 | $0.0713 | $0.0662 |
| 2021-04-16 | $0.0695 | $0.0676 | $0.0699 | $0.0625 |
| 2021-04-17 | $0.0676 | $0.0665 | $0.0696 | $0.0634 |
| 2021-04-18 | $0.0665 | $0.0571 | $0.0650 | $0.0530 |
| 2021-04-19 | $0.0571 | $0.0502 | $0.0568 | $0.0499100 |
| 2021-04-20 | $0.0502 | $0.0532 | $0.0582 | $0.0499600 |
| 2021-04-21 | $0.0532 | $0.0477900 | $0.0543 | $0.0471000 |
| 2021-04-22 | $0.0477900 | $0.0441400 | $0.0500 | $0.0439700 |
| 2021-04-23 | $0.0441400 | $0.0414000 | $0.0463700 | $0.0378000 |
| 2021-04-24 | $0.0414000 | $0.0371100 | $0.0395400 | $0.0366000 |
| 2021-04-25 | $0.0371100 | $0.0382900 | $0.0415400 | $0.0380600 |
| 2021-04-26 | $0.0382900 | $0.0474500 | $0.0491800 | $0.0410900 |
| 2021-04-27 | $0.0474500 | $0.0494100 | $0.0544 | $0.0490900 |
| 2021-04-28 | $0.0494100 | $0.0510 | $0.0595 | $0.0507 |
| 2021-04-29 | $0.0510 | $0.0499600 | $0.0534 | $0.0489900 |
| 2021-04-30 | $0.0499600 | $0.0522 | $0.0532 | $0.0492200 |
| 2021-05-01 | $0.0522 | $0.0565 | $0.0609 | $0.0540 |
| 2021-05-02 | $0.0565 | $0.0555 | $0.0589 | $0.0546 |
| 2021-05-03 | $0.0555 | $0.0553 | $0.0649 | $0.0551 |
| 2021-05-04 | $0.0553 | $0.0489700 | $0.0530 | $0.0473200 |
| 2021-05-05 | $0.0489700 | $0.0524 | $0.0572 | $0.0519 |
| 2021-05-06 | $0.0524 | $0.0513 | $0.0553 | $0.0501 |
| 2021-05-07 | $0.0513 | $0.0498200 | $0.0529 | $0.0492300 |
| 2021-05-08 | $0.0498200 | $0.0509 | $0.0578 | $0.0509 |
| 2021-05-09 | $0.0509 | $0.0505 | $0.0546 | $0.0499900 |
| 2021-05-10 | $0.0505 | $0.0449100 | $0.0523 | $0.0436400 |
| 2021-05-11 | $0.0449100 | $0.0490500 | $0.0515 | $0.0475000 |
| 2021-05-12 | $0.0490500 | $0.0420800 | $0.0465700 | $0.0412800 |
| 2021-05-13 | $0.0420800 | $0.0424300 | $0.0432500 | $0.0400900 |
| 2021-05-14 | $0.0424300 | $0.0463900 | $0.0490800 | $0.0454100 |
| 2021-05-15 | $0.0463900 | $0.0415400 | $0.0434000 | $0.0411400 |
| 2021-05-16 | $0.0415400 | $0.0403800 | $0.0418500 | $0.0398400 |
| 2021-05-17 | $0.0403800 | $0.0372700 | $0.0378900 | $0.0365800 |
| 2021-05-18 | $0.0372700 | $0.0368500 | $0.0385100 | $0.0361100 |
| 2021-05-19 | $0.0368500 | $0.0229600 | $0.0296800 | $0.0208900 |
| 2021-05-20 | $0.0229600 | $0.0268700 | $0.0276500 | $0.0260100 |
| 2021-05-21 | $0.0268700 | $0.0222200 | $0.0242900 | $0.0217000 |
| 2021-05-22 | $0.0222200 | $0.0203100 | $0.0212700 | $0.0202100 |
| 2021-05-23 | $0.0203100 | $0.0174000 | $0.0186100 | $0.0164100 |
| 2021-05-24 | $0.0174000 | $0.0238900 | $0.0265100 | $0.0214000 |
| 2021-05-25 | $0.0238900 | $0.0221700 | $0.0246700 | $0.0218200 |
| 2021-05-26 | $0.0221700 | $0.0258600 | $0.0271800 | $0.0233100 |
| 2021-05-27 | $0.0258600 | $0.0241600 | $0.0255900 | $0.0232000 |
| 2021-05-28 | $0.0241600 | $0.0208700 | $0.0220500 | $0.0203600 |
| 2021-05-29 | $0.0208700 | $0.0193000 | $0.0201000 | $0.0185500 |
| 2021-05-30 | $0.0193000 | $0.0219400 | $0.0232000 | $0.0197600 |
| 2021-05-31 | $0.0219400 | $0.0230100 | $0.0250400 | $0.0229000 |
| 2021-06-01 | $0.0230100 | $0.0231300 | $0.0240800 | $0.0223900 |
| 2021-06-02 | $0.0231300 | $0.0246000 | $0.0255200 | $0.0230100 |
| 2021-06-03 | $0.0246000 | $0.0273600 | $0.0286200 | $0.0255900 |
| 2021-06-04 | $0.0273600 | $0.0237900 | $0.0261900 | $0.0236000 |
| 2021-06-05 | $0.0237900 | $0.0229600 | $0.0240100 | $0.0229100 |
| 2021-06-06 | $0.0229600 | $0.0249100 | $0.0253500 | $0.0231800 |
| 2021-06-07 | $0.0249100 | $0.0219600 | $0.0239600 | $0.0218600 |
| 2021-06-08 | $0.0219600 | $0.0208300 | $0.0213500 | $0.0204500 |
| 2021-06-09 | $0.0208300 | $0.0221100 | $0.0228700 | $0.0210400 |
| 2021-06-10 | $0.0221100 | $0.0222200 | $0.0238000 | $0.0209100 |
| 2021-06-11 | $0.0222200 | $0.0205800 | $0.0215000 | $0.0203000 |
| 2021-06-12 | $0.0205800 | $0.0198300 | $0.0211400 | $0.0194800 |
| 2021-06-13 | $0.0198300 | $0.0211300 | $0.0220600 | $0.0209100 |
| 2021-06-14 | $0.0211300 | $0.0221500 | $0.0235200 | $0.0216600 |
| 2021-06-15 | $0.0221500 | $0.0228400 | $0.0241900 | $0.0217200 |
| 2021-06-16 | $0.0228400 | $0.0220200 | $0.0223700 | $0.0207400 |
| 2021-06-17 | $0.0220200 | $0.0237200 | $0.0248600 | $0.0220400 |
| 2021-06-18 | $0.0237200 | $0.0218900 | $0.0227600 | $0.0214600 |
| 2021-06-19 | $0.0218900 | $0.0212300 | $0.0213200 | $0.0203000 |
| 2021-06-20 | $0.0212300 | $0.0204600 | $0.0220300 | $0.0202600 |
| 2021-06-21 | $0.0204600 | $0.0161200 | $0.0175800 | $0.0161000 |
| 2021-06-22 | $0.0161200 | $0.0155700 | $0.0162900 | $0.0150500 |
| 2021-06-23 | $0.0155700 | $0.0172400 | $0.0172800 | $0.0161200 |
| 2021-06-24 | $0.0172400 | $0.0175800 | $0.0185800 | $0.0171500 |
| 2021-06-25 | $0.0175800 | $0.0157700 | $0.0165800 | $0.0155700 |
| 2021-06-26 | $0.0157700 | $0.0161300 | $0.0162400 | $0.0154200 |
| 2021-06-27 | $0.0161300 | $0.0167200 | $0.0175300 | $0.0163200 |
| 2021-06-28 | $0.0167200 | $0.0165500 | $0.0176300 | $0.0164400 |
| 2021-06-29 | $0.0165500 | $0.0177800 | $0.0186000 | $0.0170900 |
| 2021-06-30 | $0.0177800 | $0.0174400 | $0.0187100 | $0.0172500 |
| 2021-07-01 | $0.0174400 | $0.0165800 | $0.0166200 | $0.0160700 |
| 2021-07-02 | $0.0165800 | $0.0170900 | $0.0173700 | $0.0166400 |
| 2021-07-03 | $0.0170900 | $0.0174200 | $0.0179300 | $0.0170400 |
| 2021-07-04 | $0.0174200 | $0.0178900 | $0.0190300 | $0.0174200 |
| 2021-07-05 | $0.0178900 | $0.0170900 | $0.0175100 | $0.0168000 |
| 2021-07-06 | $0.0170900 | $0.0186000 | $0.0196700 | $0.0180500 |
| 2021-07-07 | $0.0186000 | $0.0188600 | $0.0197000 | $0.0183500 |
| 2021-07-08 | $0.0188600 | $0.0183500 | $0.0183500 | $0.0168300 |
| 2021-07-09 | $0.0183500 | $0.0197600 | $0.0208800 | $0.0179600 |
| 2021-07-10 | $0.0197600 | $0.0224800 | $0.0225200 | $0.0190400 |
| 2021-07-11 | $0.0224800 | $0.0215800 | $0.0231000 | $0.0215300 |
| 2021-07-12 | $0.0215800 | $0.0236600 | $0.0239100 | $0.0201100 |
| 2021-07-13 | $0.0236600 | $0.0210400 | $0.0237700 | $0.0205300 |
| 2021-07-14 | $0.0210400 | $0.0206000 | $0.0216200 | $0.0201600 |
| 2021-07-15 | $0.0206000 | $0.0204300 | $0.0208100 | $0.0191800 |
| 2021-07-16 | $0.0204300 | $0.0177600 | $0.0205500 | $0.0176300 |
| 2021-07-17 | $0.0177600 | $0.0173800 | $0.0181300 | $0.0172100 |
| 2021-07-18 | $0.0173800 | $0.0175600 | $0.0178200 | $0.0170300 |
| 2021-07-19 | $0.0175600 | $0.0157500 | $0.0170400 | $0.0156800 |
| 2021-07-20 | $0.0157500 | $0.0156700 | $0.0163600 | $0.0146500 |
| 2021-07-21 | $0.0156700 | $0.0170000 | $0.0179100 | $0.0168800 |
| 2021-07-22 | $0.0170000 | $0.0175300 | $0.0185100 | $0.0169900 |
| 2021-07-23 | $0.0175300 | $0.0181700 | $0.0193000 | $0.0179400 |
| 2021-07-24 | $0.0181700 | $0.0209600 | $0.0212300 | $0.0185400 |
| 2021-07-25 | $0.0209600 | $0.0205200 | $0.0212900 | $0.0197300 |
| 2021-07-26 | $0.0205200 | $0.0195700 | $0.0212400 | $0.0193400 |
| 2021-07-27 | $0.0195700 | $0.0198200 | $0.0209200 | $0.0197300 |
| 2021-07-28 | $0.0198200 | $0.0199000 | $0.0203600 | $0.0194400 |
| 2021-07-29 | $0.0199000 | $0.0210200 | $0.0216400 | $0.0203300 |
| 2021-07-30 | $0.0210200 | $0.0217300 | $0.0224400 | $0.0206900 |
| 2021-07-31 | $0.0217300 | $0.0214900 | $0.0226300 | $0.0213900 |
| 2021-08-01 | $0.0214900 | $0.0215800 | $0.0230800 | $0.0215500 |
| 2021-08-02 | $0.0215800 | $0.0231900 | $0.0232700 | $0.0216200 |
| 2021-08-03 | $0.0231900 | $0.0235000 | $0.0240300 | $0.0218500 |
| 2021-08-04 | $0.0235000 | $0.0259500 | $0.0261900 | $0.0242300 |
| 2021-08-05 | $0.0259500 | $0.0268800 | $0.0279200 | $0.0263100 |
| 2021-08-06 | $0.0268800 | $0.0281700 | $0.0295900 | $0.0273900 |
| 2021-08-07 | $0.0281700 | $0.0278300 | $0.0332700 | $0.0278300 |
| 2021-08-08 | $0.0278300 | $0.0261000 | $0.0275200 | $0.0257700 |
| 2021-08-09 | $0.0261000 | $0.0278200 | $0.0291500 | $0.0272800 |
| 2021-08-10 | $0.0278200 | $0.0311700 | $0.0325800 | $0.0274300 |
| 2021-08-11 | $0.0311700 | $0.0307200 | $0.0320800 | $0.0304600 |
| 2021-08-12 | $0.0307800 | $0.0300200 | $0.0300200 | $0.0286700 |
| 2021-08-13 | $0.0300200 | $0.0317500 | $0.0329100 | $0.0316100 |
| 2021-08-14 | $0.0317500 | $0.0305100 | $0.0319800 | $0.0303500 |
| 2021-08-15 | $0.0305100 | $0.0318200 | $0.0330100 | $0.0307300 |
| 2021-08-16 | $0.0318200 | $0.0307500 | $0.0332700 | $0.0301200 |
| 2021-08-17 | $0.0307500 | $0.0287900 | $0.0305700 | $0.0285200 |
| 2021-08-18 | $0.0287900 | $0.0277500 | $0.0290800 | $0.0269700 |
| 2021-08-19 | $0.0277500 | $0.0301000 | $0.0312100 | $0.0287300 |
| 2021-08-20 | $0.0301000 | $0.0338500 | $0.0349000 | $0.0304700 |
| 2021-08-21 | $0.0338500 | $0.0342300 | $0.0352700 | $0.0327500 |
| 2021-08-22 | $0.0342300 | $0.0361100 | $0.0375400 | $0.0337100 |
| 2021-08-23 | $0.0361100 | $0.0370100 | $0.0381400 | $0.0359800 |
| 2021-08-24 | $0.0370100 | $0.0336300 | $0.0364200 | $0.0334400 |
| 2021-08-25 | $0.0336300 | $0.0351900 | $0.0363600 | $0.0329700 |
| 2021-08-26 | $0.0351900 | $0.0328500 | $0.0354800 | $0.0323000 |
| 2021-08-27 | $0.0328500 | $0.0352200 | $0.0360700 | $0.0330900 |
| 2021-08-28 | $0.0352200 | $0.0351300 | $0.0369800 | $0.0344200 |
| 2021-08-29 | $0.0351300 | $0.0347400 | $0.0370300 | $0.0346100 |
| 2021-08-30 | $0.0347400 | $0.0328000 | $0.0349600 | $0.0325800 |
| 2021-08-31 | $0.0328000 | $0.0327700 | $0.0351100 | $0.0325300 |
| 2021-09-01 | $0.0327700 | $0.0346200 | $0.0371800 | $0.0346200 |
| 2021-09-02 | $0.0346200 | $0.0347300 | $0.0356800 | $0.0337900 |
| 2021-09-03 | $0.0347300 | $0.0358500 | $0.0364400 | $0.0346700 |
| 2021-09-04 | $0.0358500 | $0.0365000 | $0.0371200 | $0.0347900 |
| 2021-09-05 | $0.0365000 | $0.0371100 | $0.0373100 | $0.0366800 |
| 2021-09-06 | $0.0371100 | $0.0381100 | $0.0381100 | $0.0368900 |
| 2021-09-07 | $0.0381100 | $0.0291200 | $0.0338500 | $0.0281200 |
| 2021-09-08 | $0.0291200 | $0.0297800 | $0.0297800 | $0.0290100 |
| 2021-09-09 | $0.0297800 | $0.0278700 | $0.0291400 | $0.0278700 |
| 2021-09-10 | $0.0278700 | $0.0277600 | $0.0277600 | $0.0261200 |
| 2021-09-11 | $0.0277600 | $0.0275700 | $0.0282500 | $0.0275700 |
| 2021-09-12 | $0.0275700 | $0.0286700 | $0.0289500 | $0.0286700 |
| 2021-09-13 | $0.0286700 | $0.0268400 | $0.0282900 | $0.0268400 |
| 2021-09-14 | $0.0268400 | $0.0303100 | $0.0303100 | $0.0280700 |
| 2021-09-15 | $0.0303100 | $0.0308000 | $0.0318900 | $0.0303700 |
| 2021-09-16 | $0.0308000 | $0.0303000 | $0.0309800 | $0.0299800 |
| 2021-09-17 | $0.0303000 | $0.0282100 | $0.0288600 | $0.0282100 |
| 2021-09-18 | $0.0282100 | $0.0280000 | $0.0285200 | $0.0280000 |
| 2021-09-19 | $0.0280000 | $0.0274000 | $0.0274000 | $0.0271300 |
| 2021-09-20 | $0.0274000 | $0.0230200 | $0.0244100 | $0.0226000 |
| 2021-09-21 | $0.0230200 | $0.0217200 | $0.0217200 | $0.0214200 |
| 2021-09-22 | $0.0217200 | $0.0242000 | $0.0242300 | $0.0241700 |
| 2021-09-23 | $0.0242000 | $0.0258000 | $0.0258000 | $0.0248000 |
| 2021-09-24 | $0.0258000 | $0.0239500 | $0.0239700 | $0.0239500 |
| 2021-09-25 | $0.0240000 | $0.0235000 | $0.0252100 | $0.0230700 |
| 2021-09-26 | $0.0239000 | $0.0235000 | $0.0250300 | $0.0235000 |
| 2021-09-27 | $0.0235000 | $0.0237100 | $0.0237100 | $0.0224600 |
| 2021-09-28 | $0.0237100 | $0.0222300 | $0.0227400 | $0.0222300 |
| 2021-09-29 | $0.0217600 | $0.0228500 | $0.0232600 | $0.0220200 |
| 2021-09-30 | $0.0228500 | $0.0236700 | $0.0245400 | $0.0236700 |
| 2021-10-01 | $0.0237700 | $0.0263900 | $0.0263900 | $0.0262200 |
| 2021-10-02 | $0.0264900 | $0.0271700 | $0.0281200 | $0.0257400 |
| 2021-10-03 | $0.0271700 | $0.0274900 | $0.0289400 | $0.0270100 |
| 2021-10-04 | $0.0274900 | $0.0285800 | $0.0295700 | $0.0276000 |
| 2021-10-05 | $0.0285800 | $0.0293600 | $0.0309000 | $0.0288400 |
| 2021-10-06 | $0.0292900 | $0.0281100 | $0.0297900 | $0.0278900 |
| 2021-10-07 | $0.0281100 | $0.0286000 | $0.0288100 | $0.0282000 |
| 2021-10-08 | $0.0290500 | $0.0307500 | $0.0307500 | $0.0280500 |
| 2021-10-09 | $0.0307500 | $0.0307800 | $0.0318800 | $0.0296800 |
| 2021-10-10 | $0.0307800 | $0.0289900 | $0.0317300 | $0.0284400 |
| 2021-10-11 | $0.0275000 | $0.0278600 | $0.0294900 | $0.0276100 |
| 2021-10-12 | $0.0278600 | $0.0268100 | $0.0274400 | $0.0263500 |
| 2021-10-13 | $0.0268100 | $0.0288600 | $0.0288600 | $0.0277100 |
| 2021-10-14 | $0.0288600 | $0.0305200 | $0.0314300 | $0.0303300 |
| 2021-10-15 | $0.0309700 | $0.0308400 | $0.0345400 | $0.0296100 |
| 2021-10-16 | $0.0311400 | $0.0336200 | $0.0356200 | $0.0308300 |
| 2021-10-17 | $0.0328700 | $0.0338400 | $0.0363000 | $0.0326100 |
| 2021-10-18 | $0.0340400 | $0.0333400 | $0.0345400 | $0.0328200 |
| 2021-10-19 | $0.0333400 | $0.0338100 | $0.0345100 | $0.0338100 |
| 2021-10-20 | $0.0338100 | $0.0340900 | $0.0363000 | $0.0340900 |
| 2021-10-21 | $0.0340900 | $0.0316900 | $0.0332700 | $0.0310800 |
| 2021-10-22 | $0.0316900 | $0.0338000 | $0.0341600 | $0.0307800 |
| 2021-10-23 | $0.0338000 | $0.0351900 | $0.0363500 | $0.0337700 |
| 2021-10-24 | $0.0351900 | $0.0346600 | $0.0364500 | $0.0343700 |
| 2021-10-25 | $0.0346600 | $0.0376000 | $0.0379400 | $0.0354100 |
| 2021-10-26 | $0.0376000 | $0.0364700 | $0.0387000 | $0.0359300 |
| 2021-10-27 | $0.0364700 | $0.0319000 | $0.0351600 | $0.0317900 |
| 2021-10-28 | $0.0319000 | $0.0326300 | $0.0351200 | $0.0325900 |
| 2021-10-29 | $0.0326300 | $0.0341500 | $0.0351200 | $0.0333500 |
| 2021-10-30 | $0.0341500 | $0.0341200 | $0.0345500 | $0.0330800 |
| 2021-10-31 | $0.0341200 | $0.0383100 | $0.0395100 | $0.0332500 |
| 2021-11-01 | $0.0383100 | $0.0413300 | $0.0433600 | $0.0367900 |
| 2021-11-02 | $0.0413300 | $0.0413800 | $0.0443200 | $0.0410600 |
| 2021-11-03 | $0.0413800 | $0.0429100 | $0.0467800 | $0.0401500 |
| 2021-11-04 | $0.0429100 | $0.0427800 | $0.0441400 | $0.0417400 |
| 2021-11-05 | $0.0427800 | $0.0408600 | $0.0441700 | $0.0407700 |
| 2021-11-06 | $0.0408600 | $0.0398800 | $0.0413700 | $0.0397000 |
| 2021-11-07 | $0.0398800 | $0.0396600 | $0.0409100 | $0.0394300 |
| 2021-11-08 | $0.0396600 | $0.0406500 | $0.0419000 | $0.0392100 |
| 2021-11-09 | $0.0406500 | $0.0403600 | $0.0407900 | $0.0389900 |
| 2021-11-10 | $0.0403600 | $0.0367400 | $0.0407700 | $0.0349800 |
| 2021-11-11 | $0.0367400 | $0.0377300 | $0.0383000 | $0.0371200 |
| 2021-11-12 | $0.0377300 | $0.0369300 | $0.0379600 | $0.0369300 |
| 2021-11-13 | $0.0369300 | $0.0375400 | $0.0381900 | $0.0366500 |
| 2021-11-14 | $0.0375400 | $0.0374400 | $0.0388200 | $0.0371600 |
| 2021-11-15 | $0.0374400 | $0.0366700 | $0.0390000 | $0.0364000 |
| 2021-11-16 | $0.0366700 | $0.0324200 | $0.0341400 | $0.0318300 |
| 2021-11-17 | $0.0324200 | $0.0325600 | $0.0335900 | $0.0325200 |
| 2021-11-18 | $0.0325600 | $0.0294300 | $0.0307100 | $0.0286700 |
| 2021-11-19 | $0.0294300 | $0.0308300 | $0.0320300 | $0.0305700 |
| 2021-11-20 | $0.0308300 | $0.0321900 | $0.0329000 | $0.0313500 |
| 2021-11-21 | $0.0321900 | $0.0336100 | $0.0341200 | $0.0305800 |
| 2021-11-22 | $0.0336100 | $0.0316600 | $0.0327200 | $0.0308400 |
| 2021-11-23 | $0.0316600 | $0.0332100 | $0.0354700 | $0.0323000 |
| 2021-11-24 | $0.0332100 | $0.0316600 | $0.0337500 | $0.0316100 |
| 2021-11-25 | $0.0320200 | $0.0336100 | $0.0342000 | $0.0318400 |
| 2021-11-26 | $0.0336100 | $0.0301200 | $0.0312000 | $0.0279700 |
| 2021-11-27 | $0.0301200 | $0.0312400 | $0.0328800 | $0.0301400 |
| 2021-11-28 | $0.0312400 | $0.0315300 | $0.0326800 | $0.0309600 |
| 2021-11-29 | $0.0315300 | $0.0323900 | $0.0329700 | $0.0306500 |
| 2021-11-30 | $0.0323900 | $0.0319100 | $0.0324800 | $0.0302000 |
| 2021-12-01 | $0.0319100 | $0.0326200 | $0.0349100 | $0.0314800 |
| 2021-12-02 | $0.0326200 | $0.0322200 | $0.0327800 | $0.0310900 |
| 2021-12-03 | $0.0322200 | $0.0316600 | $0.0332700 | $0.0305900 |
| 2021-12-04 | $0.0316600 | $0.0256100 | $0.0290500 | $0.0226500 |
| 2021-12-05 | $0.0256100 | $0.0237400 | $0.0262200 | $0.0227500 |
| 2021-12-06 | $0.0237400 | $0.0237600 | $0.0242700 | $0.0217400 |
| 2021-12-07 | $0.0237600 | $0.0227800 | $0.0243000 | $0.0222800 |
| 2021-12-08 | $0.0227800 | $0.0237400 | $0.0252600 | $0.0222300 |
| 2021-12-09 | $0.0237400 | $0.0223700 | $0.0233200 | $0.0218900 |
| 2021-12-10 | $0.0223700 | $0.0217100 | $0.0221800 | $0.0212400 |
| 2021-12-11 | $0.0217100 | $0.0227200 | $0.0232200 | $0.0217400 |
| 2021-12-12 | $0.0227200 | $0.0225500 | $0.0235500 | $0.0225500 |
| 2021-12-13 | $0.0225500 | $0.0196300 | $0.0215000 | $0.0191600 |
| 2021-12-14 | $0.0196300 | $0.0203200 | $0.0208100 | $0.0198400 |
| 2021-12-15 | $0.0203200 | $0.0210200 | $0.0210200 | $0.0195500 |
| 2021-12-16 | $0.0297900 | $0.0208900 | $0.0293200 | $0.0206200 |
| 2021-12-17 | $0.0208900 | $0.0211600 | $0.0214400 | $0.0203100 |
| 2021-12-18 | $0.0211600 | $0.0212400 | $0.0223100 | $0.0212000 |
| 2021-12-19 | $0.0212400 | $0.0210000 | $0.0216200 | $0.0208000 |
| 2021-12-20 | $0.0210000 | $0.0207900 | $0.0215800 | $0.0205200 |
| 2021-12-21 | $0.0207900 | $0.0217400 | $0.0221400 | $0.0210100 |
| 2021-12-22 | $0.0217400 | $0.0233300 | $0.0236100 | $0.0215000 |
| 2021-12-23 | $0.0233300 | $0.0248400 | $0.0253700 | $0.0241000 |
| 2021-12-24 | $0.0248400 | $0.0244900 | $0.0249800 | $0.0242900 |
| 2021-12-25 | $0.0244900 | $0.0251600 | $0.0253600 | $0.0247900 |
| 2021-12-26 | $0.0251600 | $0.0249100 | $0.0249500 | $0.0245800 |
| 2021-12-27 | $0.0249100 | $0.0266500 | $0.0266500 | $0.0247500 |
| 2021-12-28 | $0.0266500 | $0.0230600 | $0.0250400 | $0.0230600 |
| 2021-12-29 | $0.0230600 | $0.0219900 | $0.0220700 | $0.0219900 |
| 2021-12-30 | $0.0232400 | $0.0230900 | $0.0235600 | $0.0226200 |
| 2021-12-31 | $0.0229700 | $0.0222800 | $0.0227900 | $0.0219400 |
| 2022-01-01 | $0.0221700 | $0.0229100 | $0.0233900 | $0.0224400 |
| 2022-01-02 | $0.0228300 | $0.0237100 | $0.0238700 | $0.0232200 |
| 2022-01-03 | $0.0237100 | $0.0241700 | $0.0241700 | $0.0233100 |
| 2022-01-04 | $0.0241700 | $0.0239600 | $0.0245300 | $0.0239600 |
| 2022-01-05 | $0.0239600 | $0.0220000 | $0.0234800 | $0.0220000 |
| 2022-01-06 | $0.0220000 | $0.0214900 | $0.0214900 | $0.0207500 |
| 2022-01-07 | $0.0214900 | $0.0195900 | $0.0201700 | $0.0195900 |
| 2022-01-08 | $0.0195900 | $0.0187600 | $0.0188900 | $0.0182100 |
| 2022-01-09 | $0.0187600 | $0.0192500 | $0.0192500 | $0.0191900 |
| 2022-01-10 | $0.0192500 | $0.0181000 | $0.0190300 | $0.0181000 |
| 2022-01-11 | $0.0181000 | $0.0189200 | $0.0190200 | $0.0189200 |
| 2022-01-12 | $0.0189200 | $0.0201700 | $0.0201700 | $0.0197000 |
| 2022-01-13 | $0.0201700 | $0.0189300 | $0.0193900 | $0.0189300 |
| 2022-01-14 | $0.0189300 | $0.0189300 | $0.0193300 | $0.0188300 |
| 2022-01-15 | $0.0189300 | $0.0194100 | $0.0194700 | $0.0189400 |
| 2022-01-16 | $0.0194100 | $0.0192900 | $0.0195600 | $0.0190900 |
| 2022-01-17 | $0.0192900 | $0.0182100 | $0.0185900 | $0.0179500 |
| 2022-01-18 | $0.0182100 | $0.0178000 | $0.0181200 | $0.0174800 |
| 2022-01-19 | $0.0178000 | $0.0167800 | $0.0175200 | $0.0167500 |
| 2022-01-20 | $0.0167800 | $0.0159700 | $0.0165100 | $0.0157300 |
| 2022-01-21 | $0.0159700 | $0.0136400 | $0.0138500 | $0.0131800 |
| 2022-01-22 | $0.0136400 | $0.0121100 | $0.0128100 | $0.0114100 |
| 2022-01-23 | $0.0121100 | $0.0126300 | $0.0129900 | $0.0124500 |
| 2022-01-24 | $0.0126300 | $0.0119900 | $0.0123100 | $0.0117000 |
| 2022-01-25 | $0.0119900 | $0.0123700 | $0.0125400 | $0.0119800 |
| 2022-01-26 | $0.0123700 | $0.0126700 | $0.0129100 | $0.0122000 |
| 2022-01-27 | $0.0126700 | $0.0124000 | $0.0125400 | $0.0119100 |
| 2022-01-28 | $0.0124000 | $0.0126300 | $0.0130700 | $0.0124300 |
| 2022-01-29 | $0.0126300 | $0.0130900 | $0.0134600 | $0.0128900 |
| 2022-01-30 | $0.0130900 | $0.0129600 | $0.0133300 | $0.0128600 |
| 2022-01-31 | $0.0129600 | $0.0132600 | $0.0134500 | $0.0128500 |
| 2022-02-01 | $0.0132600 | $0.0132800 | $0.0140900 | $0.0132500 |
| 2022-02-02 | $0.0132800 | $0.0126800 | $0.0132700 | $0.0126500 |
| 2022-02-03 | $0.0126800 | $0.0129500 | $0.0130800 | $0.0124300 |
| 2022-02-04 | $0.0129500 | $0.0144500 | $0.0146000 | $0.0141200 |
| 2022-02-05 | $0.0144500 | $0.0143200 | $0.0150200 | $0.0142300 |
| 2022-02-06 | $0.0143200 | $0.0148300 | $0.0150100 | $0.0145200 |
| 2022-02-07 | $0.0148300 | $0.0157700 | $0.0158300 | $0.0151400 |
| 2022-02-08 | $0.0157700 | $0.0155000 | $0.0160900 | $0.0150900 |
| 2022-02-09 | $0.0155000 | $0.0162700 | $0.0167500 | $0.0160400 |
| 2022-02-10 | $0.0162700 | $0.0148800 | $0.0158000 | $0.0148200 |
| 2022-02-11 | $0.0148800 | $0.0139400 | $0.0148200 | $0.0138500 |
| 2022-02-12 | $0.0139400 | $0.0137700 | $0.0140700 | $0.0136000 |
| 2022-02-13 | $0.0137700 | $0.0132700 | $0.0137300 | $0.0131600 |
| 2022-02-14 | $0.0132700 | $0.0135100 | $0.0135700 | $0.0131600 |
| 2022-02-15 | $0.0135100 | $0.0149400 | $0.0150700 | $0.0146500 |
| 2022-02-16 | $0.0149400 | $0.0146800 | $0.0147800 | $0.0143700 |
| 2022-02-17 | $0.0146800 | $0.0130200 | $0.0136600 | $0.0130200 |
| 2022-02-18 | $0.0130200 | $0.0124300 | $0.0128200 | $0.0124000 |
| 2022-02-19 | $0.0124300 | $0.0126600 | $0.0128300 | $0.0122500 |
| 2022-02-20 | $0.0126600 | $0.0118000 | $0.0120600 | $0.0116200 |
| 2022-02-21 | $0.0118000 | $0.0110000 | $0.0117500 | $0.0110000 |
| 2022-02-22 | $0.0110000 | $0.0117700 | $0.0118000 | $0.0111900 |
| 2022-02-23 | $0.0117700 | $0.0115600 | $0.0119500 | $0.0115100 |
| 2022-02-24 | $0.0115600 | $0.0121300 | $0.0122600 | $0.0111200 |
| 2022-02-25 | $0.0121300 | $0.0129900 | $0.0130700 | $0.0125700 |
| 2022-02-26 | $0.0129900 | $0.0132900 | $0.0135100 | $0.0130100 |
| 2022-02-27 | $0.0132900 | $0.0129600 | $0.0129600 | $0.0122000 |
| 2022-02-28 | $0.0129600 | $0.0140200 | $0.0150400 | $0.0137200 |
| 2022-03-01 | $0.0140200 | $0.0147900 | $0.0157200 | $0.0142300 |
| 2022-03-02 | $0.0147900 | $0.0134200 | $0.0149500 | $0.0134200 |
| 2022-03-03 | $0.0134200 | $0.0130600 | $0.0131800 | $0.0127500 |
| 2022-03-04 | $0.0130600 | $0.0122700 | $0.0126900 | $0.0120900 |
| 2022-03-05 | $0.0122700 | $0.0128500 | $0.0129800 | $0.0122600 |
| 2022-03-06 | $0.0128500 | $0.0116400 | $0.0123000 | $0.0115400 |
| 2022-03-07 | $0.0116400 | $0.0118800 | $0.0119300 | $0.0112600 |
| 2022-03-08 | $0.0118800 | $0.0124800 | $0.0125100 | $0.0122000 |
| 2022-03-09 | $0.0124800 | $0.0138800 | $0.0139700 | $0.0131700 |
| 2022-03-10 | $0.0138800 | $0.0133800 | $0.0136200 | $0.0127300 |
| 2022-03-11 | $0.0133800 | $0.0123800 | $0.0134300 | $0.0123800 |
| 2022-03-12 | $0.0123800 | $0.0118000 | $0.0125200 | $0.0117200 |
| 2022-03-13 | $0.0118000 | $0.0108500 | $0.0117500 | $0.0108000 |
| 2022-03-14 | $0.0108500 | $0.0111200 | $0.0112500 | $0.0109100 |
| 2022-03-15 | $0.0111200 | $0.0113400 | $0.0114500 | $0.0110500 |
| 2022-03-16 | $0.0113400 | $0.0118500 | $0.0120200 | $0.0116600 |
| 2022-03-17 | $0.0118500 | $0.0114600 | $0.0121000 | $0.0114600 |
| 2022-03-18 | $0.0114600 | $0.0120000 | $0.0120300 | $0.0116200 |
| 2022-03-19 | $0.0120000 | $0.0121900 | $0.0129600 | $0.0120200 |
| 2022-03-20 | $0.0121900 | $0.0117000 | $0.0119300 | $0.0116500 |
| 2022-03-21 | $0.0117000 | $0.0120400 | $0.0125100 | $0.0115800 |
| 2022-03-22 | $0.0120400 | $0.0122400 | $0.0127700 | $0.0120600 |
| 2022-03-23 | $0.0122400 | $0.0127000 | $0.0133000 | $0.0125100 |
| 2022-03-24 | $0.0127000 | $0.0127900 | $0.0131400 | $0.0127300 |
| 2022-03-25 | $0.0127900 | $0.0122300 | $0.0131300 | $0.0122000 |
| 2022-03-26 | $0.0122300 | $0.0129900 | $0.0129900 | $0.0123300 |
| 2022-03-27 | $0.0129900 | $0.0138500 | $0.0141700 | $0.0135500 |
| 2022-03-28 | $0.0138500 | $0.0133000 | $0.0145400 | $0.0133000 |
| 2022-03-29 | $0.0133000 | $0.0141900 | $0.0141900 | $0.0135800 |
| 2022-03-30 | $0.0141900 | $0.0144500 | $0.0147300 | $0.0141200 |
| 2022-03-31 | $0.0144500 | $0.0147100 | $0.0158200 | $0.0140200 |
| 2022-04-01 | $0.0147100 | $0.0170400 | $0.0176600 | $0.0154800 |
| 2022-04-02 | $0.0170400 | $0.0169800 | $0.0175700 | $0.0168100 |
| 2022-04-03 | $0.0169800 | $0.0169800 | $0.0174700 | $0.0166300 |
| 2022-04-04 | $0.0169800 | $0.0159500 | $0.0172800 | $0.0155900 |
| 2022-04-05 | $0.0159500 | $0.0150600 | $0.0163200 | $0.0150600 |
| 2022-04-06 | $0.0150600 | $0.0127400 | $0.0142600 | $0.0127100 |
| 2022-04-07 | $0.0127400 | $0.0132700 | $0.0134300 | $0.0125300 |
| 2022-04-08 | $0.0132700 | $0.0120400 | $0.0131200 | $0.0119400 |
| 2022-04-09 | $0.0120400 | $0.0125500 | $0.0128100 | $0.0122200 |
| 2022-04-10 | $0.0125500 | $0.0119500 | $0.0124000 | $0.0118800 |
| 2022-04-11 | $0.0119500 | $0.0108800 | $0.0113200 | $0.0107600 |
| 2022-04-12 | $0.0108800 | $0.0114200 | $0.0115700 | $0.0110600 |
| 2022-04-13 | $0.0114200 | $0.0118500 | $0.0119100 | $0.0114800 |
| 2022-04-14 | $0.0118500 | $0.0113000 | $0.0116600 | $0.0111500 |
| 2022-04-15 | $0.0113000 | $0.0117400 | $0.0118300 | $0.0113400 |
| 2022-04-16 | $0.0117400 | $0.0116900 | $0.0120000 | $0.0115100 |
| 2022-04-17 | $0.0116900 | $0.0111200 | $0.0116500 | $0.0111200 |
| 2022-04-18 | $0.0111200 | $0.0110600 | $0.0115500 | $0.0109100 |
| 2022-04-19 | $0.0110600 | $0.0116700 | $0.0117000 | $0.0112000 |
| 2022-04-20 | $0.0116700 | $0.0118500 | $0.0120000 | $0.0114800 |
| 2022-04-21 | $0.0118500 | $0.0111000 | $0.0117900 | $0.0109200 |
| 2022-04-22 | $0.0111000 | $0.0112300 | $0.0112900 | $0.0109600 |
| 2022-04-23 | $0.0112300 | $0.0110300 | $0.0112700 | $0.0110000 |
| 2022-04-24 | $0.0110300 | $0.0107500 | $0.0110500 | $0.0106100 |
| 2022-04-25 | $0.0107500 | $0.0107000 | $0.0110600 | $0.0105800 |
| 2022-04-26 | $0.0107000 | $0.009609 | $0.0102300 | $0.009581 |
| 2022-04-27 | $0.009609 | $0.0100300 | $0.0102300 | $0.009854 |
| 2022-04-28 | $0.0100300 | $0.0100700 | $0.0104500 | $0.0099550 |
| 2022-04-29 | $0.0100700 | $0.009184 | $0.009748 | $0.009100 |
| 2022-04-30 | $0.009184 | $0.007990 | $0.009054 | $0.007690 |
| 2022-05-01 | $0.007990 | $0.008676 | $0.008846 | $0.008111 |
| 2022-05-02 | $0.008676 | $0.008483 | $0.008911 | $0.008254 |
| 2022-05-03 | $0.008483 | $0.008425 | $0.008815 | $0.008119 |
| 2022-05-04 | $0.008425 | $0.009497 | $0.009527 | $0.008880 |
| 2022-05-05 | $0.009497 | $0.008269 | $0.008956 | $0.008159 |
| 2022-05-06 | $0.008269 | $0.008238 | $0.008319 | $0.007995 |
| 2022-05-07 | $0.008238 | $0.007695 | $0.008116 | $0.007589 |
| 2022-05-08 | $0.007695 | $0.007658 | $0.007809 | $0.007305 |
| 2022-05-09 | $0.007658 | $0.005979 | $0.006961 | $0.005979 |
| 2022-05-10 | $0.005979 | $0.006275 | $0.006837 | $0.006182 |
| 2022-05-11 | $0.006275 | $0.0043840 | $0.005693 | $0.0040930 |
| 2022-05-12 | $0.0043840 | $0.0034170 | $0.0041790 | $0.0032610 |
| 2022-05-13 | $0.0034170 | $0.0037320 | $0.0039330 | $0.0035110 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0037560 |
| 2022-05-16 | $0.0039860 | $0.0033940 | $0.0037570 | $0.0033530 |
| 2022-05-17 | $0.0033940 | $0.0034680 | $0.0035100 | $0.0034680 |
| 2022-05-18 | $0.0034680 | $0.0031930 | $0.0033450 | $0.0031160 |
| 2022-05-19 | $0.0031930 | $0.0035110 | $0.0035710 | $0.0032490 |
| 2022-05-20 | $0.0035110 | $0.0033850 | $0.0035810 | $0.0033850 |
| 2022-05-21 | $0.0033850 | $0.0036300 | $0.0036300 | $0.0034130 |
| 2022-05-22 | $0.0036300 | $0.0036130 | $0.0038370 | $0.0036130 |
| 2022-05-23 | $0.0036130 | $0.0035670 | $0.0036260 | $0.0034880 |
| 2022-05-24 | $0.0035670 | $0.005063 | $0.005874 | $0.0035800 |
| 2022-05-25 | $0.005063 | $0.0041540 | $0.0049690 | $0.0040960 |
| 2022-05-26 | $0.0041540 | $0.0034390 | $0.0038330 | $0.0034030 |
| 2022-05-27 | $0.0034390 | $0.0032770 | $0.0033110 | $0.0031740 |
| 2022-05-28 | $0.0032770 | $0.0034030 | $0.0034920 | $0.0032950 |
| 2022-05-29 | $0.0034030 | $0.005725 | $0.007174 | $0.0034060 |
| 2022-05-30 | $0.005725 | $0.005414 | $0.007851 | $0.005354 |
| 2022-05-31 | $0.005414 | $0.0047350 | $0.005531 | $0.0046190 |
| 2022-06-01 | $0.0047350 | $0.005779 | $0.006779 | $0.0043800 |
| 2022-06-02 | $0.005779 | $0.005445 | $0.005848 | $0.005151 |
| 2022-06-03 | $0.005445 | $0.005250 | $0.005853 | $0.005072 |
| 2022-06-04 | $0.005250 | $0.005303 | $0.005573 | $0.005249 |
| 2022-06-05 | $0.005303 | $0.0048550 | $0.005342 | $0.0048190 |
| 2022-06-06 | $0.0048550 | $0.0049440 | $0.005204 | $0.0048880 |
| 2022-06-07 | $0.0049440 | $0.0046950 | $0.0049490 | $0.0046220 |
| 2022-06-08 | $0.0046950 | $0.0048000 | $0.005087 | $0.0045670 |
| 2022-06-09 | $0.0048000 | $0.0045050 | $0.0048090 | $0.0045050 |
| 2022-06-10 | $0.0045050 | $0.0044190 | $0.0044190 | $0.0041860 |
| 2022-06-11 | $0.0044190 | $0.0042540 | $0.005540 | $0.0040710 |
| 2022-06-12 | $0.0042540 | $0.005148 | $0.005722 | $0.0038140 |
| 2022-06-13 | $0.005148 | $0.0046910 | $0.005054 | $0.0040510 |
| 2022-06-14 | $0.0046910 | $0.0048400 | $0.005178 | $0.0046830 |
| 2022-06-15 | $0.0048400 | $0.0047870 | $0.005356 | $0.0046630 |
| 2022-06-16 | $0.0047870 | $0.0043640 | $0.0043640 | $0.0041300 |
| 2022-06-17 | $0.0043640 | $0.0044390 | $0.0044600 | $0.0044280 |
| 2022-06-18 | $0.0044390 | $0.0041670 | $0.0043950 | $0.0040170 |
| 2022-06-19 | $0.0041670 | $0.0045980 | $0.0047790 | $0.0044400 |
| 2022-06-20 | $0.0045980 | $0.0048120 | $0.0049930 | $0.0045980 |
| 2022-06-21 | $0.0048120 | $0.0048700 | $0.0049820 | $0.0046680 |
| 2022-06-22 | $0.0048700 | $0.0045290 | $0.0045390 | $0.0045180 |
| 2022-06-23 | $0.0045290 | $0.0046310 | $0.0049510 | $0.0046310 |
| 2022-06-24 | $0.0046310 | $0.0046640 | $0.0049820 | $0.0046640 |
| 2022-06-25 | $0.0046640 | $0.0047900 | $0.005038 | $0.0047280 |
| 2022-06-26 | $0.0047900 | $0.0044930 | $0.0046250 | $0.0044930 |
| 2022-06-27 | $0.0044930 | $0.0046320 | $0.0046320 | $0.0044650 |
| 2022-06-28 | $0.0046320 | $0.0041580 | $0.0044440 | $0.0041470 |
| 2022-06-29 | $0.0041580 | $0.0042740 | $0.0042960 | $0.0039880 |
| 2022-06-30 | $0.0042740 | $0.0040540 | $0.0046520 | $0.0040540 |
| 2022-07-01 | $0.0040540 | $0.0041260 | $0.0041370 | $0.0040100 |
| 2022-07-02 | $0.0041260 | $0.0041140 | $0.0045190 | $0.0041140 |
| 2022-07-03 | $0.0041140 | $0.0043030 | $0.0044310 | $0.0041420 |
| 2022-07-04 | $0.0043030 | $0.0045070 | $0.0046340 | $0.0044840 |
| 2022-07-05 | $0.0045070 | $0.0042670 | $0.0044370 | $0.0042340 |
| 2022-07-06 | $0.0042670 | $0.0044450 | $0.0044690 | $0.0043980 |
| 2022-07-07 | $0.0044450 | $0.0046250 | $0.0047980 | $0.0045760 |
| 2022-07-08 | $0.0046250 | $0.0044310 | $0.0045890 | $0.0044070 |
| 2022-07-09 | $0.0044310 | $0.0046230 | $0.0048050 | $0.0044400 |
| 2022-07-10 | $0.0046230 | $0.0043770 | $0.0044820 | $0.0043070 |
| 2022-07-11 | $0.0043770 | $0.0043610 | $0.0043610 | $0.0040100 |
| 2022-07-12 | $0.0043610 | $0.0042640 | $0.0048860 | $0.0041080 |
| 2022-07-13 | $0.0042640 | $0.0043690 | $0.0045810 | $0.0042470 |
| 2022-07-14 | $0.0043690 | $0.0044360 | $0.0049610 | $0.0044010 |
| 2022-07-15 | $0.0044360 | $0.0045920 | $0.0049990 | $0.0044570 |
| 2022-07-16 | $0.0045920 | $0.005235 | $0.008341 | $0.005059 |
| 2022-07-17 | $0.005235 | $0.0048300 | $0.005339 | $0.0047500 |
| 2022-07-18 | $0.0048300 | $0.0049720 | $0.005796 | $0.0049720 |
| 2022-07-19 | $0.0049720 | $0.005169 | $0.005293 | $0.0047840 |
| 2022-07-20 | $0.005169 | $0.0047780 | $0.005265 | $0.0047480 |
| 2022-07-21 | $0.0047780 | $0.0049320 | $0.005231 | $0.0048370 |
| 2022-07-22 | $0.0049320 | $0.0047610 | $0.0048990 | $0.0046690 |
| 2022-07-23 | $0.0047610 | $0.0049880 | $0.005236 | $0.0046630 |
| 2022-07-24 | $0.0049880 | $0.0048890 | $0.005193 | $0.0047610 |
| 2022-07-25 | $0.0048890 | $0.0047450 | $0.0048460 | $0.0043570 |
| 2022-07-26 | $0.0047450 | $0.0047110 | $0.0049720 | $0.0046530 |
| 2022-07-27 | $0.0047110 | $0.0048780 | $0.005402 | $0.0048620 |
| 2022-07-28 | $0.0048780 | $0.005143 | $0.005350 | $0.0049190 |
| 2022-07-29 | $0.005143 | $0.005132 | $0.005477 | $0.0049950 |
| 2022-07-30 | $0.005132 | $0.005177 | $0.005602 | $0.005042 |
| 2022-07-31 | $0.005177 | $0.005375 | $0.005543 | $0.0049880 |
| 2022-08-01 | $0.005375 | $0.005251 | $0.006180 | $0.005055 |
| 2022-08-02 | $0.005251 | $0.005008 | $0.005285 | $0.0049260 |
| 2022-08-03 | $0.005008 | $0.005018 | $0.005164 | $0.0049530 |
| 2022-08-04 | $0.005018 | $0.0049530 | $0.005065 | $0.0049040 |
| 2022-08-05 | $0.0049530 | $0.005141 | $0.005384 | $0.005124 |
| 2022-08-06 | $0.005141 | $0.005190 | $0.005224 | $0.0049370 |
| 2022-08-07 | $0.005190 | $0.005187 | $0.005221 | $0.005068 |
| 2022-08-08 | $0.005187 | $0.005192 | $0.005441 | $0.005121 |
| 2022-08-09 | $0.005192 | $0.005025 | $0.005093 | $0.0049230 |
| 2022-08-10 | $0.005025 | $0.005191 | $0.005562 | $0.005117 |
| 2022-08-11 | $0.005191 | $0.005192 | $0.005643 | $0.005135 |
| 2022-08-12 | $0.005192 | $0.005427 | $0.005760 | $0.005310 |
| 2022-08-13 | $0.005427 | $0.005318 | $0.005556 | $0.005199 |
| 2022-08-14 | $0.005318 | $0.005130 | $0.005305 | $0.005072 |
| 2022-08-15 | $0.005130 | $0.005148 | $0.005205 | $0.0049580 |
| 2022-08-16 | $0.005148 | $0.0049740 | $0.005181 | $0.0048810 |
| 2022-08-17 | $0.0049740 | $0.0047320 | $0.0048970 | $0.0046770 |
| 2022-08-18 | $0.0047320 | $0.0044500 | $0.0047640 | $0.0044130 |
| 2022-08-19 | $0.0044500 | $0.0041030 | $0.0041350 | $0.0036850 |
| 2022-08-20 | $0.0041030 | $0.0040500 | $0.0048530 | $0.0038920 |
| 2022-08-21 | $0.0040500 | $0.0041260 | $0.0041740 | $0.0040450 |
| 2022-08-22 | $0.0041260 | $0.0039320 | $0.0041920 | $0.0039150 |
| 2022-08-23 | $0.0039320 | $0.0040620 | $0.0042280 | $0.0040290 |
| 2022-08-24 | $0.0040620 | $0.0039920 | $0.0041740 | $0.0039590 |
| 2022-08-25 | $0.0039920 | $0.0040360 | $0.0041210 | $0.0039850 |
| 2022-08-26 | $0.0040360 | $0.0036340 | $0.0037100 | $0.0035140 |
| 2022-08-27 | $0.0036340 | $0.0035790 | $0.0037430 | $0.0035640 |
| 2022-08-28 | $0.0035790 | $0.0034800 | $0.0035950 | $0.0034090 |
| 2022-08-29 | $0.0034800 | $0.0036480 | $0.0038190 | $0.0036020 |
| 2022-08-30 | $0.0036480 | $0.0037350 | $0.0040400 | $0.0035370 |
| 2022-08-31 | $0.0037350 | $0.0035590 | $0.0038080 | $0.0034190 |
| 2022-09-01 | $0.0035590 | $0.0035840 | $0.0036950 | $0.0035370 |
| 2022-09-02 | $0.0035840 | $0.0035930 | $0.0036880 | $0.0034350 |
| 2022-09-03 | $0.0035930 | $0.0036450 | $0.0037380 | $0.0035040 |
| 2022-09-04 | $0.0036450 | $0.0037110 | $0.0040740 | $0.0036790 |
| 2022-09-05 | $0.0037110 | $0.0035910 | $0.0038330 | $0.0035750 |
| 2022-09-06 | $0.0035910 | $0.0033830 | $0.0034760 | $0.0033360 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0036680 | $0.0034070 |
| 2022-09-08 | $0.0034720 | $0.0034840 | $0.0041540 | $0.0034180 |
| 2022-09-09 | $0.0034840 | $0.0037480 | $0.0037650 | $0.0035930 |
| 2022-09-10 | $0.0037480 | $0.0037450 | $0.0038870 | $0.0037450 |
| 2022-09-11 | $0.0037450 | $0.0038170 | $0.0038520 | $0.0036750 |
| 2022-09-12 | $0.0038170 | $0.0039480 | $0.0042400 | $0.0036560 |
| 2022-09-13 | $0.0039480 | $0.0037320 | $0.0037950 | $0.0034330 |
| 2022-09-14 | $0.0037320 | $0.0040170 | $0.0047060 | $0.0038370 |
| 2022-09-15 | $0.0040170 | $0.0044180 | $0.0044470 | $0.0035490 |
| 2022-09-16 | $0.0044180 | $0.0045310 | $0.0045740 | $0.0040580 |
| 2022-09-17 | $0.0045310 | $0.0043190 | $0.005127 | $0.0043040 |
| 2022-09-18 | $0.0043190 | $0.0039360 | $0.0040430 | $0.0038030 |
| 2022-09-19 | $0.0039360 | $0.0040870 | $0.0044590 | $0.0040050 |
| 2022-09-20 | $0.0040870 | $0.0039690 | $0.0040090 | $0.0038370 |
| 2022-09-21 | $0.0039690 | $0.0041750 | $0.0045360 | $0.0036890 |
| 2022-09-22 | $0.0041750 | $0.0042300 | $0.0045880 | $0.0041770 |
| 2022-09-23 | $0.0042300 | $0.0041400 | $0.0043130 | $0.0041000 |
| 2022-09-24 | $0.0041400 | $0.0041490 | $0.0041620 | $0.0040440 |
| 2022-09-25 | $0.0041490 | $0.0039750 | $0.0041040 | $0.0039490 |
| 2022-09-26 | $0.0039750 | $0.0039970 | $0.0041300 | $0.0039830 |
| 2022-09-27 | $0.0039970 | $0.0039180 | $0.0040240 | $0.0038380 |
| 2022-09-28 | $0.0039180 | $0.0039580 | $0.0040920 | $0.0038910 |
| 2022-09-29 | $0.0039580 | $0.0038340 | $0.0041280 | $0.0036600 |
| 2022-09-30 | $0.0038340 | $0.0037600 | $0.0038400 | $0.0037070 |
| 2022-10-01 | $0.0037600 | $0.0037650 | $0.0038040 | $0.0036730 |
| 2022-10-02 | $0.0037650 | $0.0036390 | $0.0038050 | $0.0035870 |
| 2022-10-03 | $0.0036390 | $0.0036920 | $0.0038110 | $0.0036660 |
| 2022-10-04 | $0.0036920 | $0.0037720 | $0.0038540 | $0.0037590 |
| 2022-10-05 | $0.0037720 | $0.0036920 | $0.0037730 | $0.0036790 |
| 2022-10-06 | $0.0036920 | $0.0037330 | $0.0037730 | $0.0036240 |
| 2022-10-07 | $0.0037330 | $0.0035940 | $0.0036740 | $0.0035810 |
| 2022-10-08 | $0.0035940 | $0.0036830 | $0.0037620 | $0.0035520 |
| 2022-10-09 | $0.0036830 | $0.0036390 | $0.0037320 | $0.0036260 |
| 2022-10-10 | $0.0036390 | $0.0035610 | $0.0035860 | $0.0035220 |
| 2022-10-11 | $0.0035610 | $0.0033270 | $0.0035830 | $0.0033270 |
| 2022-10-12 | $0.0033270 | $0.0034560 | $0.0038960 | $0.0033520 |
| 2022-10-13 | $0.0034560 | $0.0033730 | $0.0034510 | $0.0032190 |
| 2022-10-14 | $0.0033730 | $0.0033970 | $0.0034750 | $0.0032800 |
| 2022-10-15 | $0.0033970 | $0.0038250 | $0.0047550 | $0.0033400 |
| 2022-10-16 | $0.0038250 | $0.0035650 | $0.0042440 | $0.0035650 |
| 2022-10-17 | $0.0035650 | $0.0036350 | $0.0037150 | $0.0035420 |
| 2022-10-18 | $0.0036350 | $0.0035390 | $0.0035780 | $0.0034870 |
| 2022-10-19 | $0.0035390 | $0.0033660 | $0.0035080 | $0.0033280 |
| 2022-10-20 | $0.0033660 | $0.0033730 | $0.0034500 | $0.0033350 |
| 2022-10-21 | $0.0033730 | $0.0034190 | $0.0034580 | $0.0033670 |
| 2022-10-22 | $0.0034190 | $0.0035080 | $0.0037970 | $0.0034160 |
| 2022-10-23 | $0.0035080 | $0.0034240 | $0.0036830 | $0.0033830 |
| 2022-10-24 | $0.0034240 | $0.0038430 | $0.0043940 | $0.0033600 |
| 2022-10-25 | $0.0038430 | $0.0035780 | $0.0041770 | $0.0034610 |
| 2022-10-26 | $0.0035780 | $0.0036510 | $0.0038540 | $0.0036040 |
| 2022-10-27 | $0.0036510 | $0.0035590 | $0.0035890 | $0.0034830 |
| 2022-10-28 | $0.0035590 | $0.0036390 | $0.0037170 | $0.0035920 |
| 2022-10-29 | $0.0036390 | $0.0036620 | $0.0038080 | $0.0035970 |
| 2022-10-30 | $0.0036620 | $0.0035640 | $0.0036750 | $0.0035640 |
| 2022-10-31 | $0.0035640 | $0.0035080 | $0.0036180 | $0.0034600 |
| 2022-11-01 | $0.0035080 | $0.0035520 | $0.0035670 | $0.0034730 |
| 2022-11-02 | $0.0035520 | $0.0034620 | $0.0035230 | $0.0033100 |
| 2022-11-03 | $0.0034620 | $0.0035670 | $0.0036130 | $0.0034750 |
| 2022-11-04 | $0.0035670 | $0.0037340 | $0.0039150 | $0.0036850 |
| 2022-11-05 | $0.0037340 | $0.0038080 | $0.0039060 | $0.0036450 |
| 2022-11-06 | $0.0038080 | $0.0036870 | $0.0037490 | $0.0035610 |
| 2022-11-07 | $0.0036870 | $0.0036860 | $0.0037330 | $0.0035760 |
| 2022-11-08 | $0.0036860 | $0.0032150 | $0.0032550 | $0.0029350 |
| 2022-11-09 | $0.0032150 | $0.0025290 | $0.0027270 | $0.0024510 |
| 2022-11-10 | $0.0025290 | $0.0029290 | $0.0030200 | $0.0027860 |
| 2022-11-11 | $0.0029290 | $0.0026730 | $0.0029560 | $0.0026480 |
| 2022-11-12 | $0.0026730 | $0.0026600 | $0.0027230 | $0.0025480 |
| 2022-11-13 | $0.0026600 | $0.0027080 | $0.0027690 | $0.0025740 |
| 2022-11-14 | $0.0027080 | $0.0026570 | $0.0028060 | $0.0025820 |
| 2022-11-15 | $0.0026570 | $0.0026790 | $0.0027670 | $0.0026170 |
| 2022-11-16 | $0.0026790 | $0.0026860 | $0.0027220 | $0.0025760 |
| 2022-11-17 | $0.0026860 | $0.0026990 | $0.0029270 | $0.0026270 |
| 2022-11-18 | $0.0026990 | $0.0027000 | $0.0027490 | $0.0026640 |
| 2022-11-19 | $0.0027000 | $0.0028100 | $0.0028340 | $0.0027130 |
| 2022-11-20 | $0.0028100 | $0.0026340 | $0.0027830 | $0.0025550 |
| 2022-11-21 | $0.0026340 | $0.0025550 | $0.0025990 | $0.0025000 |
| 2022-11-22 | $0.0025550 | $0.0028440 | $0.0028790 | $0.0025710 |
| 2022-11-23 | $0.0028440 | $0.0027340 | $0.0031720 | $0.0027340 |
| 2022-11-24 | $0.0027340 | $0.0027070 | $0.0028510 | $0.0027070 |
| 2022-11-25 | $0.0027070 | $0.0028040 | $0.0028040 | $0.0026960 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0028200 | $0.0028280 | $0.0029110 | $0.0027560 |
| 2022-11-28 | $0.0028280 | $0.0029070 | $0.0032920 | $0.0027430 |
| 2022-11-29 | $0.0029070 | $0.0028930 | $0.0030640 | $0.0028570 |
| 2022-11-30 | $0.0028930 | $0.0030560 | $0.0031470 | $0.0029390 |
| 2022-12-01 | $0.0030560 | $0.0029990 | $0.0031530 | $0.0029360 |
| 2022-12-02 | $0.0029990 | $0.0030840 | $0.0033820 | $0.0029800 |
| 2022-12-03 | $0.0030840 | $0.0034010 | $0.0034010 | $0.0029290 |
| 2022-12-04 | $0.0034010 | $0.0030330 | $0.0035070 | $0.0030330 |
| 2022-12-05 | $0.0030330 | $0.0029970 | $0.0030480 | $0.0029220 |
| 2022-12-06 | $0.0029970 | $0.0029880 | $0.0030510 | $0.0029110 |
| 2022-12-07 | $0.0029880 | $0.0029920 | $0.0030170 | $0.0028690 |
| 2022-12-08 | $0.0029920 | $0.0030090 | $0.0033420 | $0.0029830 |
| 2022-12-09 | $0.0031010 | $0.0029120 | $0.0030830 | $0.0029120 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0032550 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0030770 | $0.0029060 |
| 2022-12-12 | $0.0029690 | $0.0029210 | $0.0029970 | $0.0029210 |
| 2022-12-13 | $0.0029210 | $0.0029180 | $0.0030240 | $0.0029180 |
| 2022-12-14 | $0.0029180 | $0.0028500 | $0.0028900 | $0.0028370 |
| 2022-12-15 | $0.0028500 | $0.0027990 | $0.0028120 | $0.0027610 |
| 2022-12-16 | $0.0027990 | $0.0025460 | $0.0026040 | $0.0025460 |
| 2022-12-17 | $0.0025460 | $0.0025760 | $0.0027420 | $0.0023390 |
| 2022-12-18 | $0.0025760 | $0.0026390 | $0.0027920 | $0.0024140 |
| 2022-12-19 | $0.0026390 | $0.0024170 | $0.0026040 | $0.0024170 |
| 2022-12-20 | $0.0024170 | $0.0025800 | $0.0025920 | $0.0024580 |
| 2022-12-21 | $0.0025800 | $0.0025610 | $0.0025980 | $0.0024640 |
| 2022-12-22 | $0.0025610 | $0.0025690 | $0.0026180 | $0.0025320 |
| 2022-12-23 | $0.0025690 | $0.0025860 | $0.0025990 | $0.0024770 |
| 2022-12-24 | $0.0025860 | $0.0026610 | $0.0027090 | $0.0024650 |
| 2022-12-25 | $0.0026610 | $0.0026190 | $0.0026920 | $0.0026070 |
| 2022-12-26 | $0.0026190 | $0.0039270 | $0.009708 | $0.0026260 |
| 2022-12-27 | $0.0039270 | $0.0033180 | $0.0038750 | $0.0033060 |
| 2022-12-28 | $0.0033180 | $0.0029730 | $0.0033660 | $0.0029370 |
| 2022-12-29 | $0.0029730 | $0.0031080 | $0.0032880 | $0.0029640 |
| 2022-12-30 | $0.0031080 | $0.0030700 | $0.0033100 | $0.0030580 |
| 2022-12-31 | $0.0030700 | $0.0029990 | $0.0030950 | $0.0029760 |
| 2023-01-01 | $0.0029990 | $0.0030000 | $0.0030600 | $0.0029640 |
| 2023-01-02 | $0.0030000 | $0.0030960 | $0.0032410 | $0.0030230 |
| 2023-01-03 | $0.0030960 | $0.0030350 | $0.0031320 | $0.0030230 |
| 2023-01-04 | $0.0030350 | $0.0030780 | $0.0031660 | $0.0030530 |
| 2023-01-05 | $0.0030780 | $0.0030390 | $0.0031020 | $0.0030140 |
| 2023-01-06 | $0.0030390 | $0.0030450 | $0.0030960 | $0.0030070 |
| 2023-01-07 | $0.0030450 | $0.0030460 | $0.0030960 | $0.0030210 |
| 2023-01-08 | $0.0030460 | $0.0030540 | $0.0031440 | $0.0030410 |
| 2023-01-09 | $0.0030540 | $0.0030490 | $0.0031810 | $0.0028650 |
| 2023-01-10 | $0.0030490 | $0.0030850 | $0.0031520 | $0.0029510 |
| 2023-01-11 | $0.0030850 | $0.0031810 | $0.0034030 | $0.0030970 |
| 2023-01-12 | $0.0031810 | $0.0032000 | $0.0033280 | $0.0030300 |
| 2023-01-13 | $0.0032000 | $0.0032940 | $0.0033380 | $0.0031200 |
| 2023-01-14 | $0.0032940 | $0.0035030 | $0.0035500 | $0.0032400 |
| 2023-01-15 | $0.0035030 | $0.0033850 | $0.0035250 | $0.0032450 |
| 2023-01-16 | $0.0033850 | $0.0035330 | $0.0037530 | $0.0032800 |
| 2023-01-17 | $0.0035330 | $0.0034750 | $0.0036150 | $0.0033650 |
| 2023-01-18 | $0.0034750 | $0.0031760 | $0.0034030 | $0.0030550 |
| 2023-01-19 | $0.0031760 | $0.0032260 | $0.0032890 | $0.0031950 |
| 2023-01-20 | $0.0032260 | $0.0033840 | $0.0035010 | $0.0033680 |
| 2023-01-21 | $0.0033840 | $0.0033670 | $0.0034810 | $0.0033020 |
| 2023-01-22 | $0.0033670 | $0.0034350 | $0.0034670 | $0.0033530 |
| 2023-01-23 | $0.0034350 | $0.0035460 | $0.0036920 | $0.0033990 |
| 2023-01-24 | $0.0035460 | $0.0034860 | $0.0035480 | $0.0033610 |
| 2023-01-25 | $0.0034860 | $0.0035120 | $0.0036250 | $0.0034960 |
| 2023-01-26 | $0.0035120 | $0.0036030 | $0.0036510 | $0.0034430 |
| 2023-01-27 | $0.0036030 | $0.0037710 | $0.0041700 | $0.0035630 |
| 2023-01-28 | $0.0037710 | $0.0036640 | $0.0037740 | $0.0035850 |
| 2023-01-29 | $0.0036640 | $0.0037680 | $0.0039330 | $0.0037020 |
| 2023-01-30 | $0.0037680 | $0.0035090 | $0.0036970 | $0.0034620 |
| 2023-01-31 | $0.0035090 | $0.0035510 | $0.0036150 | $0.0034880 |
| 2023-02-01 | $0.0035510 | $0.0036280 | $0.0037260 | $0.0034800 |
| 2023-02-02 | $0.0036280 | $0.0036630 | $0.0037450 | $0.0035320 |
| 2023-02-03 | $0.0036630 | $0.0036940 | $0.0037940 | $0.0036270 |
| 2023-02-04 | $0.0036940 | $0.0037670 | $0.0039010 | $0.0036500 |
| 2023-02-05 | $0.0037670 | $0.0037000 | $0.0037160 | $0.0036670 |
| 2023-02-06 | $0.0037000 | $0.0036160 | $0.0036640 | $0.0034710 |
| 2023-02-07 | $0.0036160 | $0.0038780 | $0.0039950 | $0.0037280 |
| 2023-02-08 | $0.0038780 | $0.0037810 | $0.0038300 | $0.0037150 |
| 2023-02-09 | $0.0037810 | $0.0035550 | $0.0036480 | $0.0034630 |
| 2023-02-10 | $0.0035550 | $0.0035730 | $0.0036180 | $0.0034360 |
| 2023-02-11 | $0.0035730 | $0.0036470 | $0.0037080 | $0.0035850 |
| 2023-02-12 | $0.0036470 | $0.0035610 | $0.0036520 | $0.0035610 |
| 2023-02-13 | $0.0035610 | $0.0033440 | $0.0035850 | $0.0032690 |
| 2023-02-14 | $0.0033440 | $0.0034240 | $0.0035010 | $0.0033920 |
| 2023-02-15 | $0.0034240 | $0.0036520 | $0.0037360 | $0.0036020 |
| 2023-02-16 | $0.0036520 | $0.0041940 | $0.005947 | $0.0035060 |
| 2023-02-17 | $0.0041940 | $0.006709 | $0.006709 | $0.0043370 |
| 2023-02-18 | $0.006709 | $0.005668 | $0.006768 | $0.005380 |
| 2023-02-19 | $0.005668 | $0.005111 | $0.005683 | $0.005077 |
| 2023-02-20 | $0.005111 | $0.005111 | $0.005264 | $0.0049910 |
| 2023-02-21 | $0.005111 | $0.0048300 | $0.0049960 | $0.0046970 |
| 2023-02-22 | $0.0048300 | $0.0047660 | $0.005061 | $0.0047160 |
| 2023-02-23 | $0.0047660 | $0.0049680 | $0.005364 | $0.0047210 |
| 2023-02-24 | $0.0049680 | $0.0047590 | $0.005676 | $0.0046470 |
| 2023-02-25 | $0.0047600 | $0.0046890 | $0.005136 | $0.0045450 |
| 2023-02-26 | $0.0046890 | $0.005911 | $0.006404 | $0.0047290 |
| 2023-02-27 | $0.005911 | $0.005261 | $0.005948 | $0.005147 |
| 2023-02-28 | $0.005261 | $0.0049590 | $0.005650 | $0.0048630 |
| 2023-03-01 | $0.0049590 | $0.005030 | $0.005296 | $0.005013 |
| 2023-03-02 | $0.005030 | $0.005471 | $0.006179 | $0.0048450 |
| 2023-03-03 | $0.005471 | $0.006074 | $0.007126 | $0.005133 |
| 2023-03-04 | $0.006074 | $0.005516 | $0.006111 | $0.005437 |
| 2023-03-05 | $0.005516 | $0.005664 | $0.006243 | $0.005430 |
| 2023-03-06 | $0.005664 | $0.005747 | $0.005950 | $0.005496 |
| 2023-03-07 | $0.005747 | $0.005419 | $0.006028 | $0.005325 |
| 2023-03-08 | $0.005419 | $0.0047660 | $0.005410 | $0.0046740 |
| 2023-03-09 | $0.0047660 | $0.0044130 | $0.0048160 | $0.0043700 |
| 2023-03-10 | $0.0044130 | $0.0044090 | $0.0047520 | $0.0040080 |
| 2023-03-11 | $0.0044090 | $0.0043160 | $0.0049390 | $0.0041830 |
| 2023-03-12 | $0.0043160 | $0.0046000 | $0.005142 | $0.0044730 |
| 2023-03-13 | $0.0046000 | $0.0048570 | $0.005009 | $0.0046720 |
| 2023-03-14 | $0.0048570 | $0.0048940 | $0.005422 | $0.0047910 |
| 2023-03-15 | $0.0048940 | $0.0046450 | $0.0049590 | $0.0046120 |
| 2023-03-16 | $0.0046450 | $0.0047460 | $0.0049130 | $0.0045950 |
| 2023-03-17 | $0.0047460 | $0.005128 | $0.005505 | $0.0049490 |
| 2023-03-18 | $0.005128 | $0.0047610 | $0.005184 | $0.0047610 |
| 2023-03-19 | $0.0047610 | $0.0048570 | $0.005036 | $0.0047320 |
| 2023-03-20 | $0.0048570 | $0.0047280 | $0.0048850 | $0.0045370 |
| 2023-03-21 | $0.0047280 | $0.0046080 | $0.005060 | $0.0045540 |
| 2023-03-22 | $0.0046080 | $0.0044510 | $0.0045560 | $0.0043820 |
| 2023-03-23 | $0.0044510 | $0.0045070 | $0.0047430 | $0.0044710 |
| 2023-03-24 | $0.0045070 | $0.0043970 | $0.0046080 | $0.0043270 |
| 2023-03-25 | $0.0043970 | $0.0043070 | $0.0045690 | $0.0042900 |
| 2023-03-26 | $0.0043070 | $0.0045460 | $0.0046880 | $0.0043680 |
| 2023-03-27 | $0.0045460 | $0.0042560 | $0.0047540 | $0.0042050 |
| 2023-03-28 | $0.0042560 | $0.0043450 | $0.0047000 | $0.0042740 |
| 2023-03-29 | $0.0043450 | $0.0044480 | $0.0047170 | $0.0043400 |
| 2023-03-30 | $0.0044480 | $0.0043230 | $0.0047180 | $0.0043230 |
| 2023-03-31 | $0.0043230 | $0.0044090 | $0.0046640 | $0.0043370 |
| 2023-04-01 | $0.0045560 | $0.0045550 | $0.005694 | $0.0042700 |
| 2023-04-02 | $0.0045550 | $0.0042280 | $0.0045100 | $0.0042280 |
| 2023-04-03 | $0.0042920 | $0.0042380 | $0.0044550 | $0.0042010 |
| 2023-04-04 | $0.0042380 | $0.0043040 | $0.0043980 | $0.0042480 |
| 2023-04-05 | $0.0043040 | $0.0043530 | $0.0044680 | $0.0042770 |
| 2023-04-06 | $0.0043530 | $0.0043080 | $0.0043640 | $0.0042330 |
| 2023-04-07 | $0.0043080 | $0.0044380 | $0.0044380 | $0.0042710 |
| 2023-04-08 | $0.0044380 | $0.0044950 | $0.0047910 | $0.0043660 |
| 2023-04-09 | $0.0044950 | $0.0044820 | $0.0045190 | $0.0043700 |
| 2023-04-10 | $0.0044820 | $0.0046820 | $0.0047010 | $0.0045100 |
| 2023-04-11 | $0.0046820 | $0.0045590 | $0.0046530 | $0.0045210 |
| 2023-04-12 | $0.0045590 | $0.0044700 | $0.0046240 | $0.0044320 |
| 2023-04-13 | $0.0044700 | $0.0046520 | $0.0048130 | $0.0045720 |
| 2023-04-14 | $0.0046520 | $0.005443 | $0.005969 | $0.0045820 |
| 2023-04-15 | $0.005443 | $0.005001 | $0.005650 | $0.0049170 |
| 2023-04-16 | $0.005001 | $0.0049190 | $0.005110 | $0.0048980 |
| 2023-04-17 | $0.0049190 | $0.0047950 | $0.0048780 | $0.0047120 |
| 2023-04-18 | $0.0047950 | $0.005535 | $0.005535 | $0.0046940 |
| 2023-04-19 | $0.005471 | $0.0049000 | $0.005476 | $0.0049000 |
| 2023-04-20 | $0.005091 | $0.0049950 | $0.005111 | $0.0049950 |
| 2023-04-21 | $0.0049950 | $0.0048080 | $0.0182700 | $0.0046410 |
| 2023-04-22 | $0.0048080 | $0.0049300 | $0.005080 | $0.0046300 |
| 2023-04-23 | $0.0049300 | $0.0047120 | $0.0049350 | $0.0043210 |
| 2023-04-24 | $0.0047120 | $0.0046620 | $0.0047540 | $0.0045510 |
| 2023-04-25 | $0.0046620 | $0.0047220 | $0.0047780 | $0.0045170 |
| 2023-04-26 | $0.0047220 | $0.0046110 | $0.0048910 | $0.0045740 |
| 2023-04-27 | $0.0046110 | $0.0046590 | $0.0048880 | $0.0042770 |
| 2023-04-28 | $0.0046590 | $0.0049490 | $0.005062 | $0.0046260 |
| 2023-04-29 | $0.0049490 | $0.0047970 | $0.005160 | $0.0045680 |
| 2023-04-30 | $0.0047970 | $0.0046060 | $0.0049240 | $0.0043810 |
| 2023-05-01 | $0.0046060 | $0.0043620 | $0.0046000 | $0.0043430 |
| 2023-05-02 | $0.0043620 | $0.0044740 | $0.0046230 | $0.0043610 |
| 2023-05-03 | $0.0044740 | $0.0043840 | $0.0046320 | $0.0043270 |
| 2023-05-04 | $0.0043840 | $0.0043020 | $0.0043400 | $0.0042640 |
| 2023-05-05 | $0.0043020 | $0.0043520 | $0.0045710 | $0.0043320 |
| 2023-05-06 | $0.0043520 | $0.0040700 | $0.0042220 | $0.0040700 |
| 2023-05-07 | $0.0040700 | $0.0039470 | $0.0041540 | $0.0039280 |
| 2023-05-08 | $0.0039470 | $0.0035220 | $0.0040420 | $0.0034670 |
| 2023-05-09 | $0.0035220 | $0.0037350 | $0.0039010 | $0.0034570 |
| 2023-05-10 | $0.0037350 | $0.0036670 | $0.0038510 | $0.0035930 |
| 2023-05-11 | $0.0036670 | $0.0034650 | $0.0037890 | $0.0033040 |
| 2023-05-12 | $0.0034650 | $0.0034540 | $0.0034900 | $0.0033810 |
| 2023-05-13 | $0.0034540 | $0.0034660 | $0.0034840 | $0.0033950 |
| 2023-05-14 | $0.0034660 | $0.0034380 | $0.0035280 | $0.0034020 |
| 2023-05-15 | $0.0034380 | $0.0035430 | $0.0035980 | $0.0034160 |
| 2023-05-16 | $0.0035430 | $0.0035210 | $0.0035940 | $0.0034670 |
| 2023-05-17 | $0.0035210 | $0.0036810 | $0.0037360 | $0.0034990 |
| 2023-05-18 | $0.0036810 | $0.0035120 | $0.0036560 | $0.0034580 |
| 2023-05-19 | $0.0035120 | $0.0035350 | $0.0035530 | $0.0034800 |
| 2023-05-20 | $0.0035350 | $0.0036220 | $0.0036580 | $0.0034940 |
| 2023-05-21 | $0.0036220 | $0.0034840 | $0.0036110 | $0.0034480 |
| 2023-05-22 | $0.0034840 | $0.0035270 | $0.0035990 | $0.0035080 |
| 2023-05-23 | $0.0035270 | $0.0035980 | $0.0036160 | $0.0035240 |
| 2023-05-24 | $0.0035980 | $0.0035100 | $0.0035460 | $0.0033480 |
| 2023-05-25 | $0.0035100 | $0.0035940 | $0.0037750 | $0.0035220 |
| 2023-05-26 | $0.0035940 | $0.0036020 | $0.0036940 | $0.0035840 |
| 2023-05-27 | $0.0036020 | $0.0040100 | $0.0041200 | $0.0036070 |
| 2023-05-28 | $0.0040100 | $0.0038760 | $0.0041810 | $0.0038760 |
| 2023-05-29 | $0.0038760 | $0.0042970 | $0.0042970 | $0.0038430 |
| 2023-05-30 | $0.0042970 | $0.0039920 | $0.0043160 | $0.0039350 |
| 2023-05-31 | $0.0039920 | $0.0041790 | $0.0042350 | $0.0039170 |
| 2023-06-01 | $0.0041790 | $0.0041340 | $0.0043950 | $0.0040970 |
| 2023-06-02 | $0.0041340 | $0.0043110 | $0.0043870 | $0.0042150 |
| 2023-06-03 | $0.0043110 | $0.0047130 | $0.0049400 | $0.0041450 |
| 2023-06-04 | $0.0047130 | $0.0045180 | $0.005501 | $0.0044420 |
| 2023-06-05 | $0.0045180 | $0.0048550 | $0.005362 | $0.0042390 |
| 2023-06-06 | $0.0048550 | $0.0046590 | $0.005282 | $0.0046220 |
| 2023-06-07 | $0.0046590 | $0.0045080 | $0.0046550 | $0.0043430 |
| 2023-06-08 | $0.0045080 | $0.0047810 | $0.005243 | $0.0045410 |
| 2023-06-09 | $0.0047810 | $0.0044910 | $0.0048410 | $0.0044720 |
| 2023-06-10 | $0.0044910 | $0.005222 | $0.005433 | $0.0040310 |
| 2023-06-11 | $0.005222 | $0.0049790 | $0.005259 | $0.0047510 |
| 2023-06-12 | $0.0049790 | $0.0047400 | $0.0049490 | $0.0046700 |
| 2023-06-13 | $0.0047400 | $0.005044 | $0.005201 | $0.0046440 |
| 2023-06-14 | $0.005044 | $0.0048530 | $0.0049690 | $0.0045890 |
| 2023-06-15 | $0.0048530 | $0.005263 | $0.005396 | $0.0047960 |
| 2023-06-16 | $0.005263 | $0.005288 | $0.005906 | $0.005151 |
| 2023-06-17 | $0.005288 | $0.005372 | $0.005475 | $0.005095 |
| 2023-06-18 | $0.005372 | $0.005385 | $0.005506 | $0.005213 |
| 2023-06-19 | $0.005385 | $0.005940 | $0.006096 | $0.005401 |
| 2023-06-20 | $0.005940 | $0.006113 | $0.006310 | $0.005898 |
| 2023-06-21 | $0.006113 | $0.006047 | $0.006500 | $0.005933 |
| 2023-06-22 | $0.006047 | $0.006179 | $0.006291 | $0.005786 |
| 2023-06-23 | $0.006179 | $0.006021 | $0.006324 | $0.005889 |
| 2023-06-24 | $0.006021 | $0.005740 | $0.006040 | $0.005534 |
| 2023-06-25 | $0.005740 | $0.005641 | $0.005869 | $0.005584 |
| 2023-06-26 | $0.005641 | $0.005392 | $0.005522 | $0.005299 |
| 2023-06-27 | $0.005392 | $0.005424 | $0.005537 | $0.005329 |
| 2023-06-28 | $0.005424 | $0.005007 | $0.005245 | $0.0049710 |
| 2023-06-29 | $0.005007 | $0.005149 | $0.005223 | $0.005001 |
| 2023-06-30 | $0.005149 | $0.005337 | $0.005607 | $0.005279 |
| 2023-07-01 | $0.005337 | $0.005292 | $0.005350 | $0.005176 |
| 2023-07-02 | $0.005292 | $0.005270 | $0.005347 | $0.005212 |
| 2023-07-03 | $0.005270 | $0.005378 | $0.005535 | $0.005222 |
| 2023-07-04 | $0.005378 | $0.005402 | $0.005693 | $0.005325 |
| 2023-07-05 | $0.005402 | $0.005120 | $0.005387 | $0.005082 |
| 2023-07-06 | $0.005120 | $0.005003 | $0.005022 | $0.0048740 |
| 2023-07-07 | $0.005003 | $0.005126 | $0.005126 | $0.0049760 |
| 2023-07-08 | $0.005126 | $0.005093 | $0.005149 | $0.005019 |
| 2023-07-09 | $0.005093 | $0.0049740 | $0.005086 | $0.0049560 |
| 2023-07-10 | $0.0049740 | $0.0049270 | $0.005021 | $0.0048900 |
| 2023-07-11 | $0.0049270 | $0.0049220 | $0.0049970 | $0.0048840 |
| 2023-07-12 | $0.0049220 | $0.0047730 | $0.0049230 | $0.0045860 |
| 2023-07-13 | $0.0047730 | $0.0048140 | $0.005135 | $0.0047740 |
| 2023-07-14 | $0.0048140 | $0.0046930 | $0.0047510 | $0.0046150 |
| 2023-07-15 | $0.0046930 | $0.0046940 | $0.0047910 | $0.0046170 |
| 2023-07-16 | $0.0046940 | $0.0047120 | $0.005078 | $0.0046160 |
| 2023-07-17 | $0.0047120 | $0.0047220 | $0.0048360 | $0.0046070 |
| 2023-07-18 | $0.0047220 | $0.0046120 | $0.0047250 | $0.0045930 |
| 2023-07-19 | $0.0046120 | $0.0045900 | $0.0046280 | $0.0045140 |
| 2023-07-20 | $0.0045900 | $0.0046160 | $0.0046540 | $0.0045210 |
| 2023-07-21 | $0.0046160 | $0.0047870 | $0.0049760 | $0.0045780 |
| 2023-07-22 | $0.0047870 | $0.0046660 | $0.0047970 | $0.0046290 |
| 2023-07-23 | $0.0046660 | $0.0047780 | $0.0048350 | $0.0047030 |
| 2023-07-24 | $0.0047780 | $0.0044210 | $0.0047170 | $0.0043840 |
| 2023-07-25 | $0.0044210 | $0.0044210 | $0.0046810 | $0.0043470 |
| 2023-07-26 | $0.0044210 | $0.0044180 | $0.0044930 | $0.0043800 |
| 2023-07-27 | $0.0044180 | $0.0048010 | $0.005415 | $0.0043730 |
| 2023-07-28 | $0.0048010 | $0.0046860 | $0.0049290 | $0.0045920 |
| 2023-07-29 | $0.0046860 | $0.005022 | $0.005304 | $0.0046270 |
| 2023-07-30 | $0.005022 | $0.0048400 | $0.005492 | $0.0048400 |
| 2023-07-31 | $0.0048400 | $0.005698 | $0.005939 | $0.0048070 |
| 2023-08-01 | $0.005698 | $0.005713 | $0.005881 | $0.005282 |
| 2023-08-02 | $0.005713 | $0.006510 | $0.008791 | $0.005554 |
| 2023-08-03 | $0.006510 | $0.006604 | $0.006824 | $0.006200 |
| 2023-08-04 | $0.006604 | $0.006579 | $0.007401 | $0.006360 |
| 2023-08-05 | $0.006579 | $0.006899 | $0.007340 | $0.006294 |
| 2023-08-06 | $0.006899 | $0.006763 | $0.007202 | $0.006379 |
| 2023-08-07 | $0.006763 | $0.007089 | $0.007473 | $0.006395 |
| 2023-08-08 | $0.007089 | $0.007238 | $0.007572 | $0.006996 |
| 2023-08-09 | $0.007238 | $0.008344 | $0.008881 | $0.007101 |
| 2023-08-10 | $0.008344 | $0.0102300 | $0.0111600 | $0.007920 |
| 2023-08-11 | $0.0102300 | $0.008958 | $0.0107900 | $0.008773 |
| 2023-08-12 | $0.008958 | $0.008543 | $0.009005 | $0.008228 |
| 2023-08-13 | $0.008543 | $0.008129 | $0.008680 | $0.008055 |
| 2023-08-14 | $0.008129 | $0.009441 | $0.009866 | $0.007819 |
| 2023-08-15 | $0.009441 | $0.008222 | $0.009355 | $0.008186 |
| 2023-08-16 | $0.008222 | $0.009155 | $0.009733 | $0.007728 |
| 2023-08-17 | $0.009155 | $0.008543 | $0.009132 | $0.008056 |
| 2023-08-18 | $0.008543 | $0.009187 | $0.009486 | $0.008157 |
| 2023-08-19 | $0.009187 | $0.0102000 | $0.0105500 | $0.009150 |
| 2023-08-20 | $0.0102000 | $0.0099610 | $0.0106300 | $0.009657 |
| 2023-08-21 | $0.0099610 | $0.0121100 | $0.0135400 | $0.009687 |
| 2023-08-22 | $0.0121100 | $0.0122400 | $0.0124900 | $0.0110100 |
| 2023-08-23 | $0.0122400 | $0.0130100 | $0.0143700 | $0.0118000 |
| 2023-08-24 | $0.0130100 | $0.0131000 | $0.0133800 | $0.0124200 |
| 2023-08-25 | $0.0131000 | $0.0129400 | $0.0136500 | $0.0124000 |
| 2023-08-26 | $0.0129400 | $0.0122600 | $0.0130900 | $0.0120700 |
| 2023-08-27 | $0.0122600 | $0.0147400 | $0.0152200 | $0.0110600 |
| 2023-08-28 | $0.0147400 | $0.0178600 | $0.0179600 | $0.0139600 |
| 2023-08-29 | $0.0178600 | $0.0181900 | $0.0216500 | $0.0169000 |
| 2023-08-30 | $0.0181900 | $0.0182000 | $0.0183300 | $0.0169500 |
| 2023-08-31 | $0.0182000 | $0.0183500 | $0.0190400 | $0.0168800 |
| 2023-09-01 | $0.0183500 | $0.0183200 | $0.0188400 | $0.0178200 |
| 2023-09-02 | $0.0183200 | $0.0163900 | $0.0184100 | $0.0157100 |
| 2023-09-03 | $0.0163900 | $0.0150200 | $0.0163700 | $0.0139500 |
| 2023-09-04 | $0.0150200 | $0.0148300 | $0.0173400 | $0.0141000 |
| 2023-09-05 | $0.0148300 | $0.0151300 | $0.0158600 | $0.0145100 |
| 2023-09-06 | $0.0151300 | $0.0142300 | $0.0155100 | $0.0140200 |
| 2023-09-07 | $0.0142300 | $0.0129000 | $0.0145000 | $0.0125900 |
| 2023-09-08 | $0.0129000 | $0.0126600 | $0.0134200 | $0.0125200 |
| 2023-09-09 | $0.0126600 | $0.0121700 | $0.0128400 | $0.0112500 |
| 2023-09-10 | $0.0121700 | $0.0117700 | $0.0142100 | $0.0117700 |
| 2023-09-11 | $0.0117700 | $0.0126000 | $0.0130000 | $0.0109400 |
| 2023-09-12 | $0.0126000 | $0.0114500 | $0.0133500 | $0.0113000 |
| 2023-09-13 | $0.0114500 | $0.0114600 | $0.0121200 | $0.0113400 |
| 2023-09-14 | $0.0114600 | $0.0103200 | $0.0116500 | $0.0102800 |
| 2023-09-15 | $0.0103200 | $0.0103900 | $0.0108800 | $0.0103400 |
| 2023-09-16 | $0.0103900 | $0.009711 | $0.0106100 | $0.009613 |
| 2023-09-17 | $0.009711 | $0.0121700 | $0.0122200 | $0.008942 |
| 2023-09-18 | $0.0121700 | $0.0102800 | $0.0123900 | $0.009561 |
| 2023-09-19 | $0.0102800 | $0.009566 | $0.0106200 | $0.009549 |
| 2023-09-20 | $0.009566 | $0.009134 | $0.009799 | $0.009085 |
| 2023-09-21 | $0.009134 | $0.008110 | $0.009203 | $0.008063 |
| 2023-09-22 | $0.008110 | $0.008077 | $0.008491 | $0.007950 |
| 2023-09-23 | $0.008077 | $0.007444 | $0.008193 | $0.007380 |
| 2023-09-24 | $0.007444 | $0.007366 | $0.007540 | $0.007098 |
| 2023-09-25 | $0.007366 | $0.007480 | $0.008305 | $0.007257 |
| 2023-09-26 | $0.007480 | $0.006883 | $0.007568 | $0.006803 |
| 2023-09-27 | $0.006883 | $0.006407 | $0.007078 | $0.006391 |
| 2023-09-28 | $0.006407 | $0.006496 | $0.006628 | $0.006182 |
| 2023-09-29 | $0.006496 | $0.006203 | $0.006586 | $0.006103 |
| 2023-09-30 | $0.006203 | $0.006015 | $0.006300 | $0.005832 |
| 2023-10-01 | $0.006015 | $0.006240 | $0.006483 | $0.006154 |
| 2023-10-02 | $0.006240 | $0.007699 | $0.008364 | $0.005953 |
| 2023-10-03 | $0.007699 | $0.006528 | $0.007672 | $0.006495 |
| 2023-10-04 | $0.006528 | $0.006719 | $0.006818 | $0.006225 |
| 2023-10-05 | $0.006719 | $0.006527 | $0.006995 | $0.006286 |
| 2023-10-06 | $0.006527 | $0.006666 | $0.006847 | $0.006518 |
| 2023-10-07 | $0.006666 | $0.006490 | $0.006669 | $0.006440 |
| 2023-10-08 | $0.006490 | $0.006224 | $0.006485 | $0.006175 |
| 2023-10-09 | $0.006224 | $0.006542 | $0.007080 | $0.005894 |
| 2023-10-10 | $0.006542 | $0.006239 | $0.006522 | $0.006130 |
| 2023-10-11 | $0.006239 | $0.006297 | $0.006454 | $0.006000 |
| 2023-10-12 | $0.006297 | $0.006173 | $0.006327 | $0.005865 |
| 2023-10-13 | $0.006173 | $0.006162 | $0.006752 | $0.006115 |
| 2023-10-14 | $0.006162 | $0.006220 | $0.006360 | $0.006111 |
| 2023-10-15 | $0.006220 | $0.006419 | $0.006715 | $0.006170 |
| 2023-10-16 | $0.006419 | $0.006432 | $0.006880 | $0.006368 |
| 2023-10-17 | $0.006432 | $0.006121 | $0.006356 | $0.006058 |
| 2023-10-18 | $0.006121 | $0.006114 | $0.006333 | $0.005989 |
| 2023-10-19 | $0.006114 | $0.005565 | $0.006145 | $0.005565 |
| 2023-10-20 | $0.005565 | $0.005729 | $0.005794 | $0.005569 |
| 2023-10-21 | $0.005729 | $0.005719 | $0.005915 | $0.005654 |
| 2023-10-22 | $0.005719 | $0.005775 | $0.005908 | $0.005741 |
| 2023-10-23 | $0.005775 | $0.005935 | $0.006359 | $0.005882 |
| 2023-10-24 | $0.005935 | $0.005909 | $0.006088 | $0.005784 |
| 2023-10-25 | $0.005909 | $0.006007 | $0.006078 | $0.005846 |
| 2023-10-26 | $0.006007 | $0.006115 | $0.006205 | $0.005952 |
| 2023-10-27 | $0.006115 | $0.006194 | $0.006283 | $0.005981 |
| 2023-10-28 | $0.006194 | $0.006271 | $0.006413 | $0.006147 |
| 2023-10-29 | $0.006271 | $0.006357 | $0.006393 | $0.006231 |
| 2023-10-30 | $0.006357 | $0.006280 | $0.006479 | $0.006244 |
| 2023-10-31 | $0.006280 | $0.006045 | $0.006409 | $0.005900 |
| 2023-11-01 | $0.006045 | $0.006023 | $0.006190 | $0.005968 |
| 2023-11-02 | $0.006023 | $0.005944 | $0.005998 | $0.005854 |
| 2023-11-03 | $0.005944 | $0.005996 | $0.006198 | $0.005831 |
| 2023-11-04 | $0.005996 | $0.006017 | $0.006166 | $0.005999 |
| 2023-11-05 | $0.006017 | $0.006002 | $0.006191 | $0.005907 |
| 2023-11-06 | $0.006002 | $0.006047 | $0.006104 | $0.005971 |
| 2023-11-07 | $0.006047 | $0.006677 | $0.006771 | $0.005960 |
| 2023-11-08 | $0.006677 | $0.006347 | $0.006687 | $0.006291 |
| 2023-11-09 | $0.006347 | $0.006109 | $0.007191 | $0.006088 |
| 2023-11-10 | $0.006109 | $0.006236 | $0.006277 | $0.005986 |
| 2023-11-11 | $0.006236 | $0.006202 | $0.006407 | $0.006140 |
| 2023-11-12 | $0.006202 | $0.006218 | $0.006279 | $0.006075 |
| 2023-11-13 | $0.006218 | $0.006040 | $0.006266 | $0.005978 |
| 2023-11-14 | $0.006040 | $0.005939 | $0.005939 | $0.005721 |
| 2023-11-15 | $0.005939 | $0.006076 | $0.006261 | $0.006076 |
| 2023-11-16 | $0.006076 | $0.005943 | $0.005983 | $0.005747 |
| 2023-11-17 | $0.005943 | $0.005826 | $0.005963 | $0.005767 |
| 2023-11-18 | $0.005826 | $0.006068 | $0.006284 | $0.005793 |
| 2023-11-19 | $0.006068 | $0.005937 | $0.006279 | $0.005917 |
| 2023-11-20 | $0.005937 | $0.005886 | $0.006048 | $0.005825 |
| 2023-11-21 | $0.005886 | $0.005395 | $0.005743 | $0.005337 |
| 2023-11-22 | $0.005395 | $0.005676 | $0.005821 | $0.005573 |
| 2023-11-23 | $0.005676 | $0.005631 | $0.005775 | $0.005528 |
| 2023-11-24 | $0.005631 | $0.005643 | $0.005726 | $0.005539 |
| 2023-11-25 | $0.005643 | $0.005710 | $0.005835 | $0.005627 |
| 2023-11-26 | $0.005710 | $0.005776 | $0.005941 | $0.005653 |
| 2023-11-27 | $0.005776 | $0.005759 | $0.005901 | $0.005495 |
| 2023-11-28 | $0.005759 | $0.005901 | $0.006270 | $0.005778 |
| 2023-11-29 | $0.005901 | $0.005702 | $0.005885 | $0.005580 |
| 2023-11-30 | $0.005702 | $0.005728 | $0.005830 | $0.005687 |
| 2023-12-01 | $0.005728 | $0.005763 | $0.005868 | $0.005701 |
| 2023-12-02 | $0.005763 | $0.005890 | $0.006129 | $0.005890 |
| 2023-12-03 | $0.005890 | $0.005879 | $0.006011 | $0.005792 |
| 2023-12-04 | $0.005879 | $0.005765 | $0.006012 | $0.005675 |
| 2023-12-05 | $0.005765 | $0.005804 | $0.005987 | $0.005758 |
| 2023-12-06 | $0.005804 | $0.005806 | $0.005984 | $0.005627 |
| 2023-12-07 | $0.005806 | $0.006128 | $0.006740 | $0.006057 |
| 2023-12-08 | $0.006128 | $0.006393 | $0.006416 | $0.005992 |
| 2023-12-09 | $0.006393 | $0.008358 | $0.009130 | $0.006344 |
| 2023-12-10 | $0.008358 | $0.007504 | $0.008680 | $0.007080 |
| 2023-12-11 | $0.007504 | $0.006672 | $0.007317 | $0.006583 |
| 2023-12-12 | $0.006672 | $0.006607 | $0.006783 | $0.006365 |
| 2023-12-13 | $0.006607 | $0.006466 | $0.006782 | $0.006194 |
| 2023-12-14 | $0.006466 | $0.006346 | $0.006647 | $0.006323 |
| 2023-12-15 | $0.006346 | $0.006039 | $0.006172 | $0.005995 |
| 2023-12-16 | $0.006039 | $0.006102 | $0.006214 | $0.006013 |
| 2023-12-17 | $0.006102 | $0.005970 | $0.006058 | $0.005904 |
| 2023-12-18 | $0.005970 | $0.005924 | $0.006079 | $0.005835 |
| 2023-12-19 | $0.005924 | $0.005748 | $0.005835 | $0.005661 |
| 2023-12-20 | $0.005748 | $0.006078 | $0.006100 | $0.005791 |
| 2023-12-21 | $0.006078 | $0.006092 | $0.006204 | $0.005936 |
| 2023-12-22 | $0.006092 | $0.006328 | $0.006631 | $0.006189 |
| 2023-12-23 | $0.006328 | $0.006490 | $0.006605 | $0.006213 |
| 2023-12-24 | $0.006490 | $0.006479 | $0.007023 | $0.006366 |
| 2023-12-25 | $0.006479 | $0.006679 | $0.006702 | $0.006293 |
| 2023-12-26 | $0.006679 | $0.006671 | $0.006693 | $0.006358 |
| 2023-12-27 | $0.006671 | $0.006713 | $0.007236 | $0.006665 |
| 2023-12-28 | $0.006713 | $0.006473 | $0.006638 | $0.006309 |
| 2023-12-29 | $0.006473 | $0.006301 | $0.006462 | $0.006163 |
| 2023-12-30 | $0.006301 | $0.006210 | $0.006302 | $0.006119 |
| 2023-12-31 | $0.006210 | $0.006023 | $0.006388 | $0.006000 |
| 2024-01-01 | $0.006023 | $0.006235 | $0.006329 | $0.006164 |
| 2024-01-02 | $0.006235 | $0.006173 | $0.006268 | $0.006103 |
| 2024-01-03 | $0.006173 | $0.005615 | $0.005924 | $0.005394 |
| 2024-01-04 | $0.005615 | $0.005560 | $0.005787 | $0.005515 |
| 2024-01-05 | $0.005560 | $0.005426 | $0.005607 | $0.005290 |
| 2024-01-06 | $0.005426 | $0.005358 | $0.005403 | $0.005156 |
| 2024-01-07 | $0.005358 | $0.005090 | $0.005446 | $0.005068 |
| 2024-01-08 | $0.005090 | $0.005248 | $0.005388 | $0.005132 |
| 2024-01-09 | $0.005248 | $0.005042 | $0.005323 | $0.0049480 |
| 2024-01-10 | $0.005042 | $0.005273 | $0.005583 | $0.005273 |
| 2024-01-11 | $0.005273 | $0.005421 | $0.005473 | $0.005316 |
| 2024-01-12 | $0.005421 | $0.005196 | $0.005296 | $0.005044 |
| 2024-01-13 | $0.005196 | $0.005310 | $0.005362 | $0.005207 |
| 2024-01-14 | $0.005310 | $0.005485 | $0.005757 | $0.005041 |
| 2024-01-15 | $0.005485 | $0.005397 | $0.005698 | $0.005321 |
| 2024-01-16 | $0.005397 | $0.005458 | $0.005614 | $0.005407 |
| 2024-01-17 | $0.005458 | $0.005309 | $0.005385 | $0.005233 |
| 2024-01-18 | $0.005309 | $0.005036 | $0.005233 | $0.0049870 |
| 2024-01-19 | $0.005036 | $0.005055 | $0.005105 | $0.0049800 |
| 2024-01-20 | $0.005055 | $0.005163 | $0.005188 | $0.005015 |
| 2024-01-21 | $0.005163 | $0.005107 | $0.005181 | $0.005033 |
| 2024-01-22 | $0.005107 | $0.0047850 | $0.0048540 | $0.0046920 |
| 2024-01-23 | $0.0047850 | $0.0047290 | $0.005065 | $0.0045500 |
| 2024-01-24 | $0.0047290 | $0.0048030 | $0.0048700 | $0.0046690 |
| 2024-01-25 | $0.0048030 | $0.0046790 | $0.0047900 | $0.0046570 |
| 2024-01-26 | $0.0046790 | $0.0049200 | $0.0049200 | $0.0047610 |
| 2024-01-27 | $0.0049200 | $0.0049670 | $0.005330 | $0.0048760 |
| 2024-01-28 | $0.0049670 | $0.0048970 | $0.0049650 | $0.0048740 |
| 2024-01-29 | $0.0048970 | $0.005006 | $0.005075 | $0.0049830 |
| 2024-01-30 | $0.005006 | $0.0049670 | $0.005295 | $0.0049440 |
| 2024-01-31 | $0.0049670 | $0.0047690 | $0.0049060 | $0.0047000 |
| 2024-02-01 | $0.0047690 | $0.0047910 | $0.0048600 | $0.0047220 |
| 2024-02-02 | $0.0047910 | $0.0048700 | $0.0049160 | $0.0047770 |
| 2024-02-03 | $0.0048700 | $0.0049130 | $0.005097 | $0.0047750 |
| 2024-02-04 | $0.0049130 | $0.0049660 | $0.005058 | $0.0048750 |
| 2024-02-05 | $0.0049660 | $0.0049660 | $0.005081 | $0.0048740 |
| 2024-02-06 | $0.0049660 | $0.0049340 | $0.005243 | $0.0048390 |
| 2024-02-07 | $0.0049340 | $0.0049700 | $0.005140 | $0.0049210 |
| 2024-02-08 | $0.0049700 | $0.0049120 | $0.005033 | $0.0048880 |
| 2024-02-09 | $0.0049120 | $0.005025 | $0.005075 | $0.0049250 |
| 2024-02-10 | $0.005025 | $0.0049770 | $0.005052 | $0.0049020 |
| 2024-02-11 | $0.0049770 | $0.005066 | $0.005242 | $0.0049160 |
| 2024-02-12 | $0.005066 | $0.005135 | $0.005587 | $0.005135 |
| 2024-02-13 | $0.005135 | $0.005072 | $0.005178 | $0.005045 |
| 2024-02-14 | $0.005072 | $0.005333 | $0.005527 | $0.005194 |
| 2024-02-15 | $0.005333 | $0.005396 | $0.005481 | $0.005312 |
| 2024-02-16 | $0.005396 | $0.005608 | $0.005664 | $0.005328 |
| 2024-02-17 | $0.005608 | $0.005463 | $0.005602 | $0.005407 |
| 2024-02-18 | $0.005463 | $0.005561 | $0.005763 | $0.005561 |
| 2024-02-19 | $0.005561 | $0.005713 | $0.005861 | $0.005625 |
| 2024-02-20 | $0.005713 | $0.005458 | $0.005910 | $0.005427 |
| 2024-02-21 | $0.005458 | $0.005462 | $0.005611 | $0.005314 |
| 2024-02-22 | $0.005462 | $0.005553 | $0.005731 | $0.005464 |
| 2024-02-23 | $0.005553 | $0.005727 | $0.005903 | $0.005435 |
| 2024-02-24 | $0.005727 | $0.005745 | $0.005925 | $0.005715 |
| 2024-02-25 | $0.005745 | $0.005790 | $0.006039 | $0.005728 |
| 2024-02-26 | $0.005790 | $0.005784 | $0.005943 | $0.005689 |
| 2024-02-27 | $0.005784 | $0.006131 | $0.006163 | $0.005741 |
| 2024-02-28 | $0.006131 | $0.005892 | $0.006400 | $0.005791 |
| 2024-02-29 | $0.005892 | $0.005882 | $0.006016 | $0.005648 |
| 2024-03-01 | $0.005882 | $0.006288 | $0.006391 | $0.006013 |
| 2024-03-02 | $0.006288 | $0.006710 | $0.006745 | $0.006163 |
| 2024-03-03 | $0.006710 | $0.007119 | $0.007119 | $0.006386 |
| 2024-03-04 | $0.007119 | $0.007264 | $0.007772 | $0.006901 |
| 2024-03-05 | $0.007264 | $0.007934 | $0.009357 | $0.006902 |
| 2024-03-06 | $0.007934 | $0.007948 | $0.008598 | $0.007795 |
| 2024-03-07 | $0.007948 | $0.007865 | $0.008330 | $0.007788 |
| 2024-03-08 | $0.007865 | $0.007706 | $0.007979 | $0.007434 |
| 2024-03-09 | $0.007706 | $0.007983 | $0.008140 | $0.007592 |
| 2024-03-10 | $0.007983 | $0.007803 | $0.008152 | $0.007686 |
| 2024-03-11 | $0.007803 | $0.007888 | $0.008213 | $0.007806 |
| 2024-03-12 | $0.007888 | $0.008277 | $0.009272 | $0.007680 |
| 2024-03-13 | $0.008277 | $0.008456 | $0.008576 | $0.008015 |
| 2024-03-14 | $0.008456 | $0.007956 | $0.008305 | $0.007762 |
| 2024-03-15 | $0.007956 | $0.007447 | $0.007709 | $0.007185 |
| 2024-03-16 | $0.007447 | $0.006583 | $0.007251 | $0.006477 |
| 2024-03-17 | $0.006583 | $0.006773 | $0.007065 | $0.006737 |
| 2024-03-18 | $0.006773 | $0.006372 | $0.006618 | $0.006231 |
| 2024-03-19 | $0.006372 | $0.005685 | $0.005843 | $0.005433 |
| 2024-03-20 | $0.005685 | $0.006049 | $0.006471 | $0.005732 |
| 2024-03-21 | $0.006049 | $0.006181 | $0.006425 | $0.005971 |
| 2024-03-22 | $0.006181 | $0.006507 | $0.006607 | $0.005873 |
| 2024-03-23 | $0.006507 | $0.006694 | $0.006794 | $0.006328 |
| 2024-03-24 | $0.006694 | $0.006805 | $0.007082 | $0.006667 |
| 2024-03-25 | $0.006805 | $0.006859 | $0.007361 | $0.006751 |
| 2024-03-26 | $0.006859 | $0.006816 | $0.007139 | $0.006781 |
| 2024-03-27 | $0.006816 | $0.006580 | $0.007035 | $0.006545 |
| 2024-03-28 | $0.006580 | $0.006802 | $0.006980 | $0.006659 |
| 2024-03-29 | $0.006802 | $0.006777 | $0.006812 | $0.006496 |
| 2024-03-30 | $0.006777 | $0.009786 | $0.0115000 | $0.006735 |
| 2024-03-31 | $0.009786 | $0.009334 | $0.0113800 | $0.008386 |
| 2024-04-01 | $0.009334 | $0.008448 | $0.009465 | $0.008343 |
| 2024-04-02 | $0.008448 | $0.007575 | $0.008067 | $0.007543 |
| 2024-04-03 | $0.007575 | $0.007121 | $0.007850 | $0.007022 |
| 2024-04-04 | $0.007121 | $0.008656 | $0.009255 | $0.006925 |
| 2024-04-05 | $0.008656 | $0.009891 | $0.0113800 | $0.008530 |
| 2024-04-06 | $0.009891 | $0.008884 | $0.0100900 | $0.008783 |
| 2024-04-07 | $0.008884 | $0.008427 | $0.009256 | $0.008393 |
| 2024-04-08 | $0.008427 | $0.008535 | $0.009163 | $0.008498 |
| 2024-04-09 | $0.008535 | $0.007956 | $0.008166 | $0.007886 |
| 2024-04-10 | $0.007956 | $0.009183 | $0.0101400 | $0.007800 |
| 2024-04-11 | $0.009183 | $0.008758 | $0.009844 | $0.008443 |
| 2024-04-12 | $0.008758 | $0.007774 | $0.008940 | $0.007547 |
| 2024-04-13 | $0.007774 | $0.006655 | $0.007679 | $0.006354 |
| 2024-04-14 | $0.006655 | $0.006696 | $0.007169 | $0.006474 |
| 2024-04-15 | $0.006696 | $0.006330 | $0.006858 | $0.006268 |
| 2024-04-16 | $0.006330 | $0.006387 | $0.006541 | $0.006202 |
| 2024-04-17 | $0.006387 | $0.006090 | $0.006179 | $0.005911 |
| 2024-04-18 | $0.006090 | $0.006254 | $0.006346 | $0.006131 |
| 2024-04-19 | $0.006254 | $0.006177 | $0.006391 | $0.006085 |
| 2024-04-20 | $0.006177 | $0.007482 | $0.007735 | $0.006377 |
| 2024-04-21 | $0.007482 | $0.008185 | $0.008846 | $0.007115 |
| 2024-04-22 | $0.008185 | $0.008068 | $0.008420 | $0.008004 |
| 2024-04-23 | $0.008068 | $0.007695 | $0.008146 | $0.007695 |
| 2024-04-24 | $0.007695 | $0.007189 | $0.007722 | $0.007126 |
| 2024-04-25 | $0.007189 | $0.007289 | $0.007478 | $0.007068 |
| 2024-04-26 | $0.007289 | $0.007011 | $0.007356 | $0.007011 |
| 2024-04-27 | $0.007011 | $0.007255 | $0.007352 | $0.007125 |
| 2024-04-28 | $0.007255 | $0.008058 | $0.008450 | $0.007243 |
| 2024-04-29 | $0.008058 | $0.007525 | $0.008104 | $0.007460 |
| 2024-04-30 | $0.007525 | $0.007077 | $0.007318 | $0.006956 |
| 2024-05-01 | $0.007077 | $0.006828 | $0.006977 | $0.006620 |
| 2024-05-02 | $0.006828 | $0.006809 | $0.006928 | $0.006660 |
| 2024-05-03 | $0.006809 | $0.007077 | $0.007294 | $0.007015 |
| 2024-05-04 | $0.007077 | $0.007201 | $0.007233 | $0.006983 |
| 2024-05-05 | $0.007201 | $0.007121 | $0.007309 | $0.006964 |
| 2024-05-06 | $0.007121 | $0.007015 | $0.007168 | $0.006800 |
| 2024-05-07 | $0.007015 | $0.007425 | $0.007875 | $0.006884 |
| 2024-05-08 | $0.007425 | $0.007166 | $0.007404 | $0.006987 |
| 2024-05-09 | $0.007166 | $0.007468 | $0.007742 | $0.007286 |
| 2024-05-10 | $0.007468 | $0.007128 | $0.007245 | $0.007070 |
| 2024-05-11 | $0.007128 | $0.006843 | $0.007192 | $0.006814 |
| 2024-05-12 | $0.006843 | $0.006851 | $0.007056 | $0.006822 |
| 2024-05-13 | $0.006851 | $0.006756 | $0.006962 | $0.006608 |
| 2024-05-14 | $0.006756 | $0.006453 | $0.006683 | $0.006424 |
| 2024-05-15 | $0.006453 | $0.006856 | $0.007038 | $0.006734 |
| 2024-05-16 | $0.006856 | $0.006686 | $0.006803 | $0.006597 |
| 2024-05-17 | $0.006686 | $0.007022 | $0.007115 | $0.006867 |
| 2024-05-18 | $0.007022 | $0.006810 | $0.007091 | $0.006810 |
| 2024-05-19 | $0.006810 | $0.006909 | $0.007308 | $0.006663 |
| 2024-05-20 | $0.006909 | $0.007177 | $0.008275 | $0.007103 |
| 2024-05-21 | $0.007177 | $0.007048 | $0.007465 | $0.006972 |
| 2024-05-22 | $0.007048 | $0.006837 | $0.007024 | $0.006800 |
| 2024-05-23 | $0.006837 | $0.006807 | $0.006996 | $0.006618 |
| 2024-05-24 | $0.006807 | $0.006858 | $0.007044 | $0.006672 |
| 2024-05-25 | $0.006858 | $0.007049 | $0.007124 | $0.006861 |
| 2024-05-26 | $0.007049 | $0.007266 | $0.007381 | $0.006960 |
| 2024-05-27 | $0.007266 | $0.007121 | $0.007432 | $0.007004 |
| 2024-05-28 | $0.007121 | $0.007105 | $0.007105 | $0.006913 |
| 2024-05-29 | $0.007105 | $0.006922 | $0.006998 | $0.006847 |
| 2024-05-30 | $0.006922 | $0.006894 | $0.007269 | $0.006782 |
| 2024-05-31 | $0.006894 | $0.006916 | $0.007179 | $0.006878 |
| 2024-06-01 | $0.006916 | $0.006977 | $0.007092 | $0.006825 |
| 2024-06-02 | $0.006977 | $0.006765 | $0.006916 | $0.006727 |
| 2024-06-03 | $0.006765 | $0.006742 | $0.006817 | $0.006666 |
| 2024-06-04 | $0.006742 | $0.006821 | $0.006936 | $0.006821 |
| 2024-06-05 | $0.006821 | $0.007114 | $0.007192 | $0.006921 |
| 2024-06-06 | $0.007114 | $0.006938 | $0.007052 | $0.006824 |
| 2024-06-07 | $0.006938 | $0.006398 | $0.006876 | $0.006361 |
| 2024-06-08 | $0.006398 | $0.006221 | $0.006552 | $0.006110 |
| 2024-06-09 | $0.006221 | $0.006485 | $0.006745 | $0.006189 |
| 2024-06-10 | $0.006485 | $0.006159 | $0.006415 | $0.006159 |
| 2024-06-11 | $0.006159 | $0.005736 | $0.005980 | $0.005701 |
| 2024-06-12 | $0.005736 | $0.005802 | $0.005908 | $0.005802 |
| 2024-06-13 | $0.005802 | $0.005583 | $0.005722 | $0.005514 |
| 2024-06-14 | $0.005583 | $0.005498 | $0.005776 | $0.005498 |
| 2024-06-15 | $0.005498 | $0.005457 | $0.005707 | $0.005457 |
| 2024-06-16 | $0.005457 | $0.005542 | $0.005615 | $0.005470 |
| 2024-06-17 | $0.005542 | $0.005160 | $0.005370 | $0.005160 |
| 2024-06-18 | $0.005160 | $0.0047360 | $0.005119 | $0.0047360 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0048400 | $0.0046700 | $0.0047750 | $0.0045640 |
| 2024-06-21 | $0.0046700 | $0.0045720 | $0.0047130 | $0.0045720 |
| 2024-06-22 | $0.0045720 | $0.0046120 | $0.0046120 | $0.0045430 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0045130 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-25 | $0.0044230 | $0.0046160 | $0.0046160 | $0.0044800 |
| 2024-06-26 | $0.0046160 | $0.0045150 | $0.0045820 | $0.0045150 |
| 2024-06-27 | $0.0042580 | $0.0049300 | $0.0049300 | $0.0043140 |
| 2024-06-28 | $0.0046170 | $0.006815 | $0.008266 | $0.0045210 |
| 2024-06-29 | $0.006815 | $0.005904 | $0.007051 | $0.005802 |
| 2024-06-30 | $0.005904 | $0.006007 | $0.006179 | $0.005733 |
| 2024-07-01 | $0.006007 | $0.005399 | $0.006087 | $0.005330 |
| 2024-07-02 | $0.005399 | $0.006013 | $0.006764 | $0.005295 |
| 2024-07-03 | $0.006013 | $0.005531 | $0.006156 | $0.005498 |
| 2024-07-04 | $0.005531 | $0.005598 | $0.006087 | $0.005047 |
| 2024-07-05 | $0.005598 | $0.005278 | $0.005517 | $0.005010 |
| 2024-07-06 | $0.005278 | $0.005276 | $0.005614 | $0.005215 |
| 2024-07-07 | $0.005276 | $0.0048070 | $0.005540 | $0.0046900 |
| 2024-07-08 | $0.0048070 | $0.0049810 | $0.005101 | $0.0048300 |
| 2024-07-09 | $0.0049810 | $0.0049980 | $0.005060 | $0.0049060 |
| 2024-07-10 | $0.0049980 | $0.0049300 | $0.005209 | $0.0048990 |
| 2024-07-11 | $0.0049300 | $0.0047730 | $0.005021 | $0.0047730 |
| 2024-07-12 | $0.0047730 | $0.005015 | $0.005203 | $0.0047960 |
| 2024-07-13 | $0.005015 | $0.005273 | $0.005400 | $0.0049560 |
| 2024-07-14 | $0.005273 | $0.005453 | $0.006427 | $0.005194 |
| 2024-07-15 | $0.005453 | $0.005647 | $0.006065 | $0.005647 |
| 2024-07-16 | $0.005647 | $0.005514 | $0.005721 | $0.005479 |
| 2024-07-17 | $0.005514 | $0.005386 | $0.005556 | $0.005353 |
| 2024-07-18 | $0.005386 | $0.005242 | $0.005550 | $0.005173 |
| 2024-07-19 | $0.005242 | $0.005329 | $0.005399 | $0.005294 |
| 2024-07-20 | $0.005329 | $0.005208 | $0.005454 | $0.005208 |
| 2024-07-21 | $0.005208 | $0.005446 | $0.005623 | $0.005234 |
| 2024-07-22 | $0.005446 | $0.005299 | $0.005884 | $0.005127 |
| 2024-07-23 | $0.005299 | $0.005259 | $0.005712 | $0.005225 |
| 2024-07-24 | $0.005259 | $0.005069 | $0.005203 | $0.005003 |
| 2024-07-25 | $0.005069 | $0.005555 | $0.005778 | $0.0047930 |
| 2024-07-26 | $0.005555 | $0.005698 | $0.006059 | $0.005633 |
| 2024-07-27 | $0.005698 | $0.005491 | $0.005751 | $0.005491 |
| 2024-07-28 | $0.005491 | $0.005265 | $0.005625 | $0.005265 |
| 2024-07-29 | $0.005265 | $0.005276 | $0.005574 | $0.005276 |
| 2024-07-30 | $0.005276 | $0.005180 | $0.005344 | $0.005114 |
| 2024-07-31 | $0.005180 | $0.005300 | $0.005559 | $0.005074 |
| 2024-08-01 | $0.005300 | $0.005185 | $0.005377 | $0.005121 |
| 2024-08-02 | $0.005185 | $0.005165 | $0.005494 | $0.0048370 |
| 2024-08-03 | $0.005165 | $0.005369 | $0.005543 | $0.0049630 |
| 2024-08-04 | $0.005369 | $0.005349 | $0.005537 | $0.0048390 |
| 2024-08-05 | $0.005349 | $0.0046230 | $0.005083 | $0.0041150 |
| 2024-08-06 | $0.0046230 | $0.0047770 | $0.005073 | $0.0046290 |
| 2024-08-07 | $0.0047770 | $0.0044060 | $0.0047100 | $0.0043820 |
| 2024-08-08 | $0.0044060 | $0.0047500 | $0.005099 | $0.0046960 |
| 2024-08-09 | $0.0047500 | $0.0048360 | $0.0049140 | $0.0044460 |
| 2024-08-10 | $0.0048360 | $0.0048560 | $0.0049600 | $0.0047510 |
| 2024-08-11 | $0.0048560 | $0.0044210 | $0.0047540 | $0.0044210 |
| 2024-08-12 | $0.0044210 | $0.0045480 | $0.0048470 | $0.0045200 |
| 2024-08-13 | $0.0045480 | $0.0043800 | $0.0046230 | $0.0043530 |
| 2024-08-14 | $0.0043800 | $0.0041790 | $0.0043120 | $0.0041790 |
| 2024-08-15 | $0.0041790 | $0.0039330 | $0.0041130 | $0.0039330 |
| 2024-08-16 | $0.0039330 | $0.0040980 | $0.0040980 | $0.0039160 |
| 2024-08-17 | $0.0040980 | $0.0041050 | $0.0041320 | $0.0040010 |
| 2024-08-18 | $0.0041050 | $0.0041280 | $0.0041540 | $0.0040230 |
| 2024-08-19 | $0.0041280 | $0.0042200 | $0.0042460 | $0.0041670 |
| 2024-08-20 | $0.0042200 | $0.0040910 | $0.0041430 | $0.0039890 |
| 2024-08-21 | $0.0040910 | $0.0042890 | $0.0043150 | $0.0041580 |
| 2024-08-22 | $0.0042890 | $0.0042760 | $0.0043030 | $0.0041980 |
| 2024-08-23 | $0.0042760 | $0.0045070 | $0.0047000 | $0.0045070 |
| 2024-08-24 | $0.0045070 | $0.005623 | $0.005900 | $0.0045150 |
| 2024-08-25 | $0.005623 | $0.0049730 | $0.005632 | $0.0048630 |
| 2024-08-26 | $0.0049730 | $0.0046380 | $0.0049330 | $0.0046380 |
| 2024-08-27 | $0.0046380 | $0.0045480 | $0.0047440 | $0.0042040 |
| 2024-08-28 | $0.0045480 | $0.0047030 | $0.0049820 | $0.0046020 |
| 2024-08-29 | $0.0047030 | $0.0046010 | $0.0048030 | $0.0045760 |
| 2024-08-30 | $0.0046010 | $0.0046480 | $0.0046480 | $0.0045720 |
| 2024-08-31 | $0.0046480 | $0.0045740 | $0.0048250 | $0.0045740 |
| 2024-09-01 | $0.0045740 | $0.0044400 | $0.0045850 | $0.0044150 |
| 2024-09-02 | $0.0044400 | $0.0045690 | $0.0046700 | $0.0044930 |
| 2024-09-03 | $0.0045690 | $0.0043150 | $0.0044370 | $0.0043150 |
| 2024-09-04 | $0.0043150 | $0.0043130 | $0.0044110 | $0.0042390 |
| 2024-09-05 | $0.0043130 | $0.0041200 | $0.0042620 | $0.0040960 |
| 2024-09-06 | $0.0041200 | $0.0040490 | $0.0041150 | $0.0038040 |
| 2024-09-07 | $0.0040490 | $0.0042740 | $0.0042970 | $0.0041380 |
| 2024-09-08 | $0.0043330 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2024-09-09 | $0.0043190 | $0.0043900 | $0.0045310 | $0.0043660 |
| 2024-09-10 | $0.0043900 | $0.0043950 | $0.005423 | $0.0043480 |
| 2024-09-11 | $0.0043950 | $0.0042130 | $0.0043070 | $0.0042130 |
| 2024-09-12 | $0.0042130 | $0.0042750 | $0.0044170 | $0.0042510 |
| 2024-09-13 | $0.0042750 | $0.0043450 | $0.0044680 | $0.0042970 |
| 2024-09-14 | $0.0043450 | $0.0042570 | $0.0043780 | $0.0042570 |
| 2024-09-15 | $0.0042570 | $0.0041700 | $0.0041930 | $0.0040770 |
| 2024-09-16 | $0.0041700 | $0.0041090 | $0.0042240 | $0.0040860 |
| 2024-09-17 | $0.0041090 | $0.0042160 | $0.0042860 | $0.0040990 |
| 2024-09-18 | $0.0042160 | $0.0042990 | $0.0043460 | $0.0041560 |
| 2024-09-19 | $0.0042990 | $0.0043400 | $0.0044880 | $0.0042660 |
| 2024-09-20 | $0.0043400 | $0.0045090 | $0.0045350 | $0.0043040 |
| 2024-09-21 | $0.0045090 | $0.0045990 | $0.0049910 | $0.0045210 |
| 2024-09-22 | $0.0045990 | $0.0044140 | $0.0045430 | $0.0043630 |
| 2024-09-23 | $0.0044140 | $0.0044740 | $0.0045530 | $0.0043940 |
| 2024-09-24 | $0.0044740 | $0.0045640 | $0.0045900 | $0.0044310 |
| 2024-09-25 | $0.0045640 | $0.0045920 | $0.0045920 | $0.0044370 |
| 2024-09-26 | $0.0045920 | $0.0045810 | $0.0046860 | $0.0045280 |
| 2024-09-27 | $0.0045810 | $0.0047440 | $0.0047440 | $0.0046900 |
| 2024-09-28 | $0.0047440 | $0.0046030 | $0.0047100 | $0.0046030 |
| 2024-09-29 | $0.0046030 | $0.0045720 | $0.0045980 | $0.0045190 |
| 2024-09-30 | $0.0045720 | $0.0043970 | $0.0045010 | $0.0043970 |
| 2024-10-01 | $0.0043970 | $0.0040380 | $0.0041850 | $0.0040380 |
| 2024-10-02 | $0.0040380 | $0.0040420 | $0.0040420 | $0.0039000 |
| 2024-10-03 | $0.0040420 | $0.0040420 | $0.0041830 | $0.0039710 |
| 2024-10-04 | $0.0040420 | $0.0041770 | $0.0042020 | $0.0041290 |
| 2024-10-05 | $0.0041770 | $0.0042020 | $0.0042260 | $0.0041530 |
| 2024-10-06 | $0.0042020 | $0.0042700 | $0.0042940 | $0.0042460 |
| 2024-10-07 | $0.0042700 | $0.0042150 | $0.0042390 | $0.0040690 |
| 2024-10-08 | $0.0042150 | $0.0041230 | $0.0042450 | $0.0041230 |
| 2024-10-09 | $0.0041230 | $0.0046180 | $0.0048320 | $0.0039550 |
| 2024-10-10 | $0.0046180 | $0.0043630 | $0.0048880 | $0.0042680 |
| 2024-10-11 | $0.0043630 | $0.0044150 | $0.0044630 | $0.0042930 |
| 2024-10-12 | $0.0044150 | $0.0043080 | $0.0045060 | $0.0043080 |
| 2024-10-13 | $0.0043080 | $0.0042700 | $0.0043190 | $0.0042200 |
| 2024-10-14 | $0.0042700 | $0.0043640 | $0.0045480 | $0.0043380 |
| 2024-10-15 | $0.0043640 | $0.0043010 | $0.0043800 | $0.0042750 |
| 2024-10-16 | $0.0043010 | $0.0043080 | $0.0043080 | $0.0042300 |
| 2024-10-17 | $0.0043080 | $0.0042200 | $0.0042980 | $0.0041940 |
| 2024-10-18 | $0.0042200 | $0.0042280 | $0.0042800 | $0.0042010 |
| 2024-10-19 | $0.0042280 | $0.0041840 | $0.0042370 | $0.0041580 |
| 2024-10-20 | $0.0041840 | $0.0042840 | $0.0043940 | $0.0042840 |
| 2024-10-21 | $0.0042840 | $0.0042390 | $0.0042390 | $0.0041590 |
| 2024-10-22 | $0.0042390 | $0.0041680 | $0.0041940 | $0.0041420 |
| 2024-10-23 | $0.0041680 | $0.0041110 | $0.0041110 | $0.0040110 |
| 2024-10-24 | $0.0041110 | $0.0041820 | $0.0042070 | $0.0040550 |
| 2024-10-25 | $0.0041820 | $0.0039470 | $0.0041170 | $0.0039470 |
| 2024-10-26 | $0.0039470 | $0.0039430 | $0.0041660 | $0.0039430 |
| 2024-10-27 | $0.0039430 | $0.0040580 | $0.0040830 | $0.0039830 |
| 2024-10-28 | $0.0040580 | $0.0041310 | $0.0041570 | $0.0040800 |
| 2024-10-29 | $0.0041310 | $0.0041950 | $0.0042470 | $0.0041160 |
| 2024-10-30 | $0.0041950 | $0.0041740 | $0.0042800 | $0.0041470 |
| 2024-10-31 | $0.0041740 | $0.0040240 | $0.0040490 | $0.0039230 |
| 2024-11-01 | $0.0040240 | $0.0040170 | $0.0040670 | $0.0039660 |
| 2024-11-02 | $0.0040170 | $0.0039400 | $0.0040390 | $0.0039400 |
| 2024-11-03 | $0.0039400 | $0.0036600 | $0.0038820 | $0.0036360 |
| 2024-11-04 | $0.0036600 | $0.0035710 | $0.0036670 | $0.0035710 |
| 2024-11-05 | $0.0035710 | $0.0036820 | $0.0036820 | $0.0036090 |
| 2024-11-06 | $0.0036820 | $0.0039780 | $0.0041960 | $0.0039230 |
| 2024-11-07 | $0.0039780 | $0.0039410 | $0.0042300 | $0.0039410 |
| 2024-11-08 | $0.0039410 | $0.0040010 | $0.0040310 | $0.0039420 |
| 2024-11-09 | $0.0040010 | $0.0040660 | $0.0042230 | $0.0040660 |
| 2024-11-10 | $0.0040660 | $0.0042060 | $0.0042690 | $0.0041100 |
| 2024-11-11 | $0.0042060 | $0.0042200 | $0.0045240 | $0.0042200 |
| 2024-11-12 | $0.0042200 | $0.0040910 | $0.0041560 | $0.0040590 |
| 2024-11-13 | $0.0040910 | $0.0038930 | $0.0040210 | $0.0038930 |
| 2024-11-14 | $0.0038930 | $0.0039770 | $0.0039770 | $0.0037320 |
| 2024-11-15 | $0.0039770 | $0.0039570 | $0.0040180 | $0.0039570 |
| 2024-11-16 | $0.0039570 | $0.0044820 | $0.0045450 | $0.0040120 |
| 2024-11-17 | $0.0044820 | $0.0040610 | $0.0044000 | $0.0040000 |
| 2024-11-18 | $0.0040610 | $0.0041080 | $0.0042370 | $0.0041080 |
| 2024-11-19 | $0.0041080 | $0.0039520 | $0.0040770 | $0.0037660 |
| 2024-11-20 | $0.0039520 | $0.0038710 | $0.0040560 | $0.0038710 |
| 2024-11-21 | $0.0038710 | $0.0040320 | $0.0042330 | $0.0040320 |
| 2024-11-22 | $0.0040320 | $0.0040320 | $0.0040320 | $0.0039650 |
| 2024-11-23 | $0.0040320 | $0.0042130 | $0.0042810 | $0.0041110 |
| 2024-11-24 | $0.0042130 | $0.0044750 | $0.0046430 | $0.0041720 |
| 2024-11-25 | $0.0044750 | $0.0043370 | $0.0047130 | $0.0042690 |
| 2024-11-26 | $0.0043370 | $0.0042210 | $0.0043870 | $0.0041540 |
| 2024-11-27 | $0.0042210 | $0.0045720 | $0.0046450 | $0.0045360 |
| 2024-11-28 | $0.0045720 | $0.0044750 | $0.0044750 | $0.0042960 |
| 2024-11-29 | $0.0044750 | $0.0046360 | $0.0046720 | $0.0044560 |
| 2024-11-30 | $0.0046360 | $0.0048180 | $0.0049290 | $0.0046700 |
| 2024-12-01 | $0.0048180 | $0.0049350 | $0.0049350 | $0.0048230 |
| 2024-12-02 | $0.0049350 | $0.0048110 | $0.0049200 | $0.0045190 |
| 2024-12-03 | $0.0048110 | $0.005499 | $0.005499 | $0.0047750 |
| 2024-12-04 | $0.005499 | $0.006268 | $0.006268 | $0.005575 |
| 2024-12-05 | $0.006268 | $0.005760 | $0.006631 | $0.005494 |
| 2024-12-06 | $0.005760 | $0.005647 | $0.006368 | $0.005647 |
| 2024-12-07 | $0.005647 | $0.005521 | $0.005881 | $0.005521 |
| 2024-12-08 | $0.005521 | $0.005690 | $0.005690 | $0.005530 |
| 2024-12-09 | $0.005690 | $0.0044570 | $0.005386 | $0.0044570 |
| 2024-12-10 | $0.0044570 | $0.0043570 | $0.0046470 | $0.0043570 |
| 2024-12-11 | $0.0043570 | $0.0047550 | $0.0048320 | $0.0046020 |
| 2024-12-12 | $0.0047550 | $0.0046200 | $0.0048920 | $0.0046200 |
| 2024-12-13 | $0.0046200 | $0.0049240 | $0.0049240 | $0.0044550 |
| 2024-12-14 | $0.0049240 | $0.0044110 | $0.0048760 | $0.0044110 |
| 2024-12-15 | $0.0044110 | $0.0044720 | $0.0046310 | $0.0044720 |
| 2024-12-16 | $0.0044720 | $0.0044260 | $0.0045060 | $0.0044260 |
| 2024-12-17 | $0.0044260 | $0.0038550 | $0.0043220 | $0.0038550 |
| 2024-12-18 | $0.0038550 | $0.0022110 | $0.0039150 | $0.0019940 |
| 2024-12-19 | $0.0022110 | $0.0020150 | $0.0024580 | $0.0020150 |
| 2024-12-20 | $0.0020150 | $0.0020480 | $0.0020480 | $0.0018050 |
| 2024-12-21 | $0.0020480 | $0.0017020 | $0.0019690 | $0.0017020 |
| 2024-12-22 | $0.0017020 | $0.0016390 | $0.0019670 | $0.0016390 |
| 2024-12-23 | $0.0016390 | $0.0015040 | $0.0017430 | $0.0014010 |
| 2024-12-24 | $0.0009480 | $0.0009860 | $0.0019720 | $0.0009860 |
| 2024-12-25 | $0.0015360 | $0.0011880 | $0.0015370 | $0.0010830 |
| 2024-12-26 | $0.0011880 | $0.0010990 | $0.0011330 | $0.0010990 |
| 2024-12-27 | $0.0019140 | $0.0009420 | $0.0018830 | $0.0009420 |
| 2024-12-28 | $0.0009420 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2024-12-29 | $0.0009510 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2024-12-30 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2024-12-31 | $0.0009260 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-01-01 | $0.0009340 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-02 | $0.0009440 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-01-03 | $0.0009690 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-01-04 | $0.0009810 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2025-01-05 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-01-06 | $0.0009840 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-01-07 | $0.0010230 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-01-08 | $0.0009690 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-01-09 | $0.0009500 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2025-01-10 | $0.0009260 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-01-11 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2025-01-12 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2025-01-13 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2025-01-14 | $0.0009450 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-01-15 | $0.0009650 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2025-01-16 | $0.0010050 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-01-17 | $0.0010000 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-01-18 | $0.0010410 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-01-19 | $0.0010440 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-01-20 | $0.0010120 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-01-21 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-01-22 | $0.0010620 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-23 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-01-26 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2025-01-27 | $0.0010260 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-01-28 | $0.0010210 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-01-29 | $0.0010130 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-30 | $0.0010370 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-01-31 | $0.0010470 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2025-02-01 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-02-02 | $0.0010060 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2025-02-03 | $0.0009770 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2025-02-04 | $0.0010150 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-02-05 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-07 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-10 | $0.0009650 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-11 | $0.0009750 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-02-12 | $0.0009580 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2025-02-13 | $0.0009790 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-14 | $0.0009660 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-15 | $0.0009750 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-02-16 | $0.0009760 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2025-02-17 | $0.0009610 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-02-18 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-02-19 | $0.0009560 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-20 | $0.0009660 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-02-21 | $0.0009840 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-02-22 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-23 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-02-25 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2025-02-26 | $0.0008860 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-03 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-04 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-03-05 | $0.0008730 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-03-06 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2025-03-07 | $0.0008990 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-09 | $0.0008620 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2025-03-10 | $0.0008070 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2025-03-11 | $0.0007860 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2025-03-12 | $0.0008290 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-03-13 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2025-03-14 | $0.0008110 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-15 | $0.0008400 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-03-16 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-18 | $0.0008400 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2025-03-19 | $0.0008270 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-20 | $0.0008690 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-03-21 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2025-03-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2025-03-23 | $0.0008380 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-27 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-03-28 | $0.0008720 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-03-31 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-04-20 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-22 | $0.0008750 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2025-04-28 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-04-29 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2025-05-04 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-05-05 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-06 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2025-05-07 | $0.0009680 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2025-05-08 | $0.0009700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-05-09 | $0.0010330 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2025-05-10 | $0.0010300 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2025-05-13 | $0.0010280 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-14 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-15 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-05-16 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-17 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2025-05-18 | $0.0010320 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2025-05-19 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-20 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-05-21 | $0.0010690 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2025-05-22 | $0.0010970 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2025-05-23 | $0.0011170 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-05-24 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2025-05-25 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-26 | $0.0010900 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2025-05-27 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-28 | $0.0010900 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2025-05-29 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-06-07 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-08 | $0.0010560 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2025-06-09 | $0.0010580 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-10 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-11 | $0.0011030 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2025-06-12 | $0.0010870 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-13 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-14 | $0.0010610 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2025-06-15 | $0.0010550 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0015570 | $0.0015780 | $0.0010840 |
Markets
Akropolis Crypto Market
| Pair | Exchange |
|---|---|
| AKRO/USDT | ascendex |
| AKRO/BTC | hitbtc |
| AKRO/USDT | hitbtc |
| AKRO/USDT | latoken |
Description
Akropolis Crypto ICO Description
Akropolis is a domain-specific financial protocol dedicated to the needs of the informal bank-less economy. It can be implemented on any blockchain with a Turing-complete [4] virtual machine. The proposed initial implementation is on the Ethereum blockchain.
Technology
Akropolis Crypto Technology
Sorry, detailed technology about Akropolis is not currently available
Features
Akropolis Crypto Features
Sorry, detailed features about Akropolis is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.