CAS Coin Values CAS
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereCashaa Crypto Coin Rank 614
Sito web
Carta bianca
586,624,991 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD Prezzo $ 0.0064
$ 0.0064
Cashaa BTC Prezzo 0.00000069
0.00000069
Cashaa 24h Vol $ 98,989
$ 98,989
Cashaa Mercato $ 3,760,109
$ 3,760,109
24h Vol
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
Oggi Cashaa il prezzo in dollari USA è attualmente
0.0064
USD, e se convertito a Bitcoin è
0.00000069
BTC. Un totale di 586,624,991 CAS sono attualmente in circolazione nel mercato. Cashaa i prezzi stanno attualmente subendo un cambiamento 0.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Cashaa è stato scambiato su Scambi crittografici. Ottenere Cashaa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CAS Grafici
Cashaa Prezzo Grafici
CAS Grafico dei prezzi alto / basso
Cashaa Prezzo Grafico dei prezzi alto / basso
Dati storici
Cashaa Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-01-08 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-12 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2020-01-13 | $0.006998 | $0.007007 | $0.007007 | $0.007007 |
| 2020-01-14 | $0.007007 | $0.006980 | $0.006980 | $0.006980 |
| 2020-01-15 | $0.006980 | $0.006990 | $0.006990 | $0.006990 |
| 2020-01-16 | $0.006990 | $0.006997 | $0.006997 | $0.006997 |
| 2020-01-17 | $0.006997 | $0.006985 | $0.006985 | $0.006985 |
| 2020-01-18 | $0.006985 | $0.006994 | $0.006994 | $0.006994 |
| 2020-01-19 | $0.006994 | $0.006998 | $0.006998 | $0.006998 |
| 2020-01-20 | $0.006998 | $0.006997 | $0.006997 | $0.006997 |
| 2020-01-21 | $0.006997 | $0.006998 | $0.006998 | $0.006998 |
| 2020-01-22 | $0.006998 | $0.006996 | $0.006996 | $0.006996 |
| 2020-01-23 | $0.006996 | $0.006993 | $0.006993 | $0.006993 |
| 2020-01-24 | $0.006993 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-25 | $0.007000 | $0.007014 | $0.007014 | $0.007014 |
| 2020-01-26 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-01-27 | $0.007007 | $0.006992 | $0.006992 | $0.006992 |
| 2020-01-28 | $0.006992 | $0.007007 | $0.007007 | $0.007007 |
| 2020-01-29 | $0.007007 | $0.006997 | $0.006997 | $0.006997 |
| 2020-01-30 | $0.006997 | $0.006993 | $0.006993 | $0.006993 |
| 2020-01-31 | $0.006993 | $0.006996 | $0.006996 | $0.006996 |
| 2020-02-01 | $0.006996 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-02 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-02-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-02-04 | $0.007000 | $0.006994 | $0.006994 | $0.006994 |
| 2020-02-05 | $0.006994 | $0.006998 | $0.006998 | $0.006998 |
| 2020-02-06 | $0.006998 | $0.006989 | $0.006989 | $0.006989 |
| 2020-02-07 | $0.006989 | $0.006987 | $0.006987 | $0.006987 |
| 2020-02-08 | $0.006987 | $0.006999 | $0.006999 | $0.006999 |
| 2020-02-09 | $0.006999 | $0.006997 | $0.006997 | $0.006997 |
| 2020-02-10 | $0.006997 | $0.007021 | $0.007021 | $0.007021 |
| 2020-02-11 | $0.007021 | $0.007021 | $0.007021 | $0.007021 |
| 2020-02-12 | $0.007021 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-13 | $0.007007 | $0.006995 | $0.006995 | $0.006995 |
| 2020-02-14 | $0.006995 | $0.007000 | $0.007000 | $0.007000 |
| 2020-02-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-02-16 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-17 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-18 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-02-19 | $0.007014 | $0.007000 | $0.007000 | $0.007000 |
| 2020-02-20 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-21 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-22 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-02-23 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-02-24 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-25 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-26 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-02-27 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-28 | $0.007007 | $0.007021 | $0.007021 | $0.007021 |
| 2020-02-29 | $0.007021 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-01 | $0.007014 | $0.007021 | $0.007021 | $0.007021 |
| 2020-03-02 | $0.007021 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-03 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-04 | $0.007014 | $0.007021 | $0.007021 | $0.007021 |
| 2020-03-05 | $0.007021 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-06 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-07 | $0.007014 | $0.007028 | $0.007028 | $0.007028 |
| 2020-03-08 | $0.007028 | $0.007028 | $0.007028 | $0.007028 |
| 2020-03-09 | $0.007028 | $0.007021 | $0.007021 | $0.007021 |
| 2020-03-10 | $0.007021 | $0.007021 | $0.007021 | $0.007021 |
| 2020-03-11 | $0.007021 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-12 | $0.007014 | $0.007084 | $0.007084 | $0.007084 |
| 2020-03-13 | $0.007084 | $0.007049 | $0.007049 | $0.007049 |
| 2020-03-14 | $0.007049 | $0.007035 | $0.007035 | $0.007035 |
| 2020-03-15 | $0.007035 | $0.007007 | $0.007007 | $0.007007 |
| 2020-03-16 | $0.007007 | $0.007028 | $0.007028 | $0.007028 |
| 2020-03-17 | $0.007028 | $0.007035 | $0.007035 | $0.007035 |
| 2020-03-18 | $0.007035 | $0.007028 | $0.007028 | $0.007028 |
| 2020-03-19 | $0.007028 | $0.007021 | $0.007021 | $0.007021 |
| 2020-03-20 | $0.007021 | $0.007007 | $0.007007 | $0.007007 |
| 2020-03-21 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-22 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-03-23 | $0.007007 | $0.007028 | $0.007028 | $0.007028 |
| 2020-03-24 | $0.007028 | $0.007021 | $0.007021 | $0.007021 |
| 2020-03-25 | $0.007021 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-26 | $0.007014 | $0.007021 | $0.007021 | $0.007021 |
| 2020-03-27 | $0.007021 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-28 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-29 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-03-30 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-03-31 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-01 | $0.007014 | $0.007021 | $0.007021 | $0.007021 |
| 2020-04-02 | $0.007021 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-03 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-04 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-05 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-06 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-07 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-08 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-09 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-10 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-11 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-12 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-13 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-14 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-15 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-16 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-17 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-18 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-19 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-20 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-21 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-04-22 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-23 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-24 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-25 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-26 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-27 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-28 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-29 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-04-30 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-01 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-02 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-03 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-04 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-05 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-06 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-07 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-08 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-09 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-12 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-13 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-05-14 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-15 | $0.007000 | $0.006995 | $0.006995 | $0.006995 |
| 2020-05-16 | $0.006995 | $0.006998 | $0.006998 | $0.006998 |
| 2020-05-17 | $0.006998 | $0.006999 | $0.006999 | $0.006999 |
| 2020-05-18 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2020-05-19 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-20 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2020-05-21 | $0.006998 | $0.006997 | $0.006997 | $0.006997 |
| 2020-05-22 | $0.006997 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-24 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2020-05-25 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-29 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2020-05-30 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2020-05-31 | $0.007000 | $0.006996 | $0.006996 | $0.006996 |
| 2020-06-01 | $0.006996 | $0.007007 | $0.007007 | $0.007007 |
| 2020-06-02 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-05 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2020-06-06 | $0.006997 | $0.006999 | $0.006999 | $0.006999 |
| 2020-06-07 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-11 | $0.007000 | $0.006994 | $0.006994 | $0.006994 |
| 2020-06-12 | $0.006994 | $0.006999 | $0.006999 | $0.006999 |
| 2020-06-13 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-14 | $0.007000 | $0.006996 | $0.006996 | $0.006996 |
| 2020-06-15 | $0.006996 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-17 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2020-06-18 | $0.006998 | $0.006997 | $0.006997 | $0.006997 |
| 2020-06-19 | $0.006997 | $0.006995 | $0.006995 | $0.006995 |
| 2020-06-20 | $0.006995 | $0.007000 | $0.007000 | $0.007000 |
| 2020-06-21 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2020-06-22 | $0.006999 | $0.007007 | $0.007007 | $0.007007 |
| 2020-06-23 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-06-24 | $0.007007 | $0.006997 | $0.006997 | $0.006997 |
| 2020-06-25 | $0.006997 | $0.006994 | $0.006994 | $0.006994 |
| 2020-06-26 | $0.006994 | $0.006999 | $0.006999 | $0.006999 |
| 2020-06-27 | $0.006999 | $0.006997 | $0.006997 | $0.006997 |
| 2020-06-28 | $0.006997 | $0.006999 | $0.006999 | $0.006999 |
| 2020-06-29 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2020-06-30 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-05 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-06 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-07 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-08 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-09 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-10 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-11 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-12 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-13 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-15 | $0.007000 | $0.006998 | $0.006998 | $0.006998 |
| 2020-07-16 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-18 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-19 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-20 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-21 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-07-22 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-07-23 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-24 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-07-25 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-26 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-27 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-07-28 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-07-29 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-07-30 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-07-31 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-01 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-02 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2020-08-03 | $0.006997 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-05 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-06 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-07 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2020-08-08 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-10 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-11 | $0.007007 | $0.006997 | $0.006997 | $0.006997 |
| 2020-08-12 | $0.006997 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-13 | $0.007000 | $0.007014 | $0.007014 | $0.007014 |
| 2020-08-14 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-15 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-16 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-17 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-08-18 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-19 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-20 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-21 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-08-22 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-23 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-24 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-25 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-26 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-27 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-28 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-29 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-30 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-08-31 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-01 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-02 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-03 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-09-04 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-09-05 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-09-06 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-07 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-08 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-09 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-10 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-11 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-12 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-13 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-14 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-15 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-16 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-17 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-18 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-19 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-20 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-21 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-22 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-23 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-24 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-25 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-26 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-09-27 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2020-09-28 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-29 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-09-30 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-01 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-02 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-03 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-04 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-05 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-06 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-07 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-08 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-09 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-10 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-11 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-12 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-13 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-14 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-15 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-16 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-17 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-18 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-19 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-20 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-21 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2020-10-22 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-23 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-24 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-25 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-26 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-27 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-10-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-10-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-10-30 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-31 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-02 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-03 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-04 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-05 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-07 | $0.007000 | $0.007014 | $0.007014 | $0.007014 |
| 2020-11-08 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-09 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-10 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-11 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-12 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-15 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-16 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-17 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-18 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-19 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-20 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-21 | $0.007000 | $0.006990 | $0.006990 | $0.006990 |
| 2020-11-22 | $0.006990 | $0.006993 | $0.006993 | $0.006993 |
| 2020-11-23 | $0.006993 | $0.006999 | $0.006999 | $0.006999 |
| 2020-11-24 | $0.006999 | $0.006997 | $0.006997 | $0.006997 |
| 2020-11-25 | $0.006997 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-26 | $0.007000 | $0.007014 | $0.007014 | $0.007014 |
| 2020-11-27 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-28 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-29 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-11-30 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-01 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-02 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-03 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-04 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-05 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-06 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-07 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-08 | $0.007007 | $0.006998 | $0.006998 | $0.006998 |
| 2020-12-09 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-12 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-13 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-14 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2020-12-15 | $0.006999 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-16 | $0.007007 | $0.006999 | $0.006999 | $0.006999 |
| 2020-12-17 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2020-12-18 | $0.006999 | $0.007007 | $0.007007 | $0.007007 |
| 2020-12-19 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-20 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2020-12-21 | $0.006997 | $0.006999 | $0.006999 | $0.006999 |
| 2020-12-22 | $0.006999 | $0.006997 | $0.006997 | $0.006997 |
| 2020-12-23 | $0.006997 | $0.006995 | $0.006995 | $0.006995 |
| 2020-12-24 | $0.006995 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-26 | $0.007000 | $0.006989 | $0.006989 | $0.006989 |
| 2020-12-27 | $0.006989 | $0.006992 | $0.006992 | $0.006992 |
| 2020-12-28 | $0.006992 | $0.006990 | $0.006990 | $0.006990 |
| 2020-12-29 | $0.006990 | $0.006989 | $0.006989 | $0.006989 |
| 2020-12-30 | $0.006989 | $0.007000 | $0.007000 | $0.007000 |
| 2020-12-31 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-01 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2021-01-02 | $0.007014 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-05 | $0.007000 | $0.007014 | $0.007014 | $0.007014 |
| 2021-01-06 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-07 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-09 | $0.007000 | $0.007021 | $0.007021 | $0.007021 |
| 2021-01-10 | $0.007021 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-11 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-12 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-13 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-14 | $0.007000 | $0.006993 | $0.006993 | $0.006993 |
| 2021-01-15 | $0.006993 | $0.006999 | $0.006999 | $0.006999 |
| 2021-01-16 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-18 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-19 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-20 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-21 | $0.007007 | $0.006999 | $0.006999 | $0.006999 |
| 2021-01-22 | $0.006999 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-23 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-24 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2021-01-25 | $0.007014 | $0.006999 | $0.006999 | $0.006999 |
| 2021-01-26 | $0.006999 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-27 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2021-01-28 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2021-01-29 | $0.007014 | $0.007000 | $0.007000 | $0.007000 |
| 2021-01-30 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-01-31 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-01 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-02 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2021-02-03 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-04 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-05 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-06 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-07 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-08 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-09 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-10 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-11 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-12 | $0.007000 | $0.007014 | $0.007014 | $0.007014 |
| 2021-02-13 | $0.007014 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-14 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-15 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-20 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-02-21 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-02-24 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-25 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-26 | $0.007007 | $0.006999 | $0.006999 | $0.006999 |
| 2021-02-27 | $0.006999 | $0.007007 | $0.007007 | $0.007007 |
| 2021-02-28 | $0.007007 | $0.007014 | $0.007014 | $0.007014 |
| 2021-03-01 | $0.007014 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-02 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-03-03 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-05 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-03-06 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-09 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-03-10 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-03-11 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
| 2021-03-12 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-13 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-14 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-15 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-17 | $0.007000 | $0.006997 | $0.006997 | $0.006997 |
| 2021-03-18 | $0.006997 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-19 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-20 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-21 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-23 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-24 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-28 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-03-29 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-03-30 | $0.007000 | $0.007007 | $0.007007 | $0.007007 |
| 2021-03-31 | $0.007007 | $0.007000 | $0.007000 | $0.007000 |
| 2021-04-01 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-02 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-03 | $0.006999 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-04 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-04-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-04-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-04-07 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-08 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-04-09 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-10 | $0.006999 | $0.007000 | $0.007000 | $0.007000 |
| 2021-04-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-04-12 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2021-04-13 | $0.006999 | $0.006997 | $0.006997 | $0.006997 |
| 2021-04-14 | $0.006997 | $0.0758 | $0.0792 | $0.006999 |
| 2021-04-15 | $0.0758 | $0.0708 | $0.0821 | $0.0691 |
| 2021-04-16 | $0.0708 | $0.0727 | $0.0770 | $0.0646 |
| 2021-04-17 | $0.0727 | $0.0794 | $0.0830 | $0.0725 |
| 2021-04-18 | $0.0794 | $0.0699 | $0.0801 | $0.0561 |
| 2021-04-19 | $0.0699 | $0.0663 | $0.0739 | $0.0624 |
| 2021-04-20 | $0.0663 | $0.0581 | $0.0677 | $0.0501 |
| 2021-04-21 | $0.0581 | $0.0590 | $0.0630 | $0.0550 |
| 2021-04-22 | $0.0590 | $0.0524 | $0.0615 | $0.0524 |
| 2021-04-23 | $0.0524 | $0.0494900 | $0.0527 | $0.0452500 |
| 2021-04-24 | $0.0494900 | $0.0466600 | $0.0501 | $0.0451600 |
| 2021-04-25 | $0.0466600 | $0.0535 | $0.0696 | $0.0429300 |
| 2021-04-26 | $0.0535 | $0.0515 | $0.0575 | $0.0500 |
| 2021-04-27 | $0.0515 | $0.0389900 | $0.0515 | $0.0321900 |
| 2021-04-28 | $0.0389900 | $0.0358500 | $0.0418100 | $0.0350700 |
| 2021-04-29 | $0.0358500 | $0.0352000 | $0.0370000 | $0.0345400 |
| 2021-04-30 | $0.0352000 | $0.0400900 | $0.0409700 | $0.0350000 |
| 2021-05-01 | $0.0400900 | $0.0413000 | $0.0438000 | $0.0390800 |
| 2021-05-02 | $0.0413000 | $0.0383900 | $0.0413000 | $0.0375800 |
| 2021-05-03 | $0.0383900 | $0.0382200 | $0.0401500 | $0.0379300 |
| 2021-05-04 | $0.0382200 | $0.0345300 | $0.0384000 | $0.0342200 |
| 2021-05-05 | $0.0345300 | $0.0346300 | $0.0360300 | $0.0326100 |
| 2021-05-06 | $0.0346300 | $0.0402600 | $0.0418400 | $0.0317400 |
| 2021-05-07 | $0.0402600 | $0.0372800 | $0.0402700 | $0.0364400 |
| 2021-05-08 | $0.0372800 | $0.0350300 | $0.0375400 | $0.0334100 |
| 2021-05-09 | $0.0350300 | $0.0342800 | $0.0370200 | $0.0340800 |
| 2021-05-10 | $0.0342800 | $0.0394400 | $0.0420400 | $0.0342800 |
| 2021-05-11 | $0.0394400 | $0.0460500 | $0.0482100 | $0.0375400 |
| 2021-05-12 | $0.0460500 | $0.0595 | $0.0880 | $0.0457100 |
| 2021-05-13 | $0.0595 | $0.0515 | $0.0636 | $0.0499000 |
| 2021-05-14 | $0.0515 | $0.0485500 | $0.0545 | $0.0484800 |
| 2021-05-15 | $0.0485500 | $0.0446700 | $0.0497100 | $0.0435900 |
| 2021-05-16 | $0.0446700 | $0.0475300 | $0.0531 | $0.0446600 |
| 2021-05-17 | $0.0475300 | $0.0401100 | $0.0484800 | $0.0380100 |
| 2021-05-18 | $0.0401100 | $0.0483500 | $0.0511 | $0.0388500 |
| 2021-05-19 | $0.0483500 | $0.0370600 | $0.0487000 | $0.0240000 |
| 2021-05-20 | $0.0370600 | $0.0379500 | $0.0414000 | $0.0292200 |
| 2021-05-21 | $0.0379500 | $0.0295700 | $0.0396300 | $0.0270400 |
| 2021-05-22 | $0.0295700 | $0.0370600 | $0.0398800 | $0.0282600 |
| 2021-05-23 | $0.0370600 | $0.0299400 | $0.0398700 | $0.0287600 |
| 2021-05-24 | $0.0299400 | $0.0364400 | $0.0375800 | $0.0299100 |
| 2021-05-25 | $0.0364400 | $0.0384700 | $0.0395700 | $0.0358300 |
| 2021-05-26 | $0.0384700 | $0.0395800 | $0.0420100 | $0.0384700 |
| 2021-05-27 | $0.0395800 | $0.0406600 | $0.0430400 | $0.0392000 |
| 2021-05-28 | $0.0406600 | $0.0356000 | $0.0412200 | $0.0350000 |
| 2021-05-29 | $0.0356000 | $0.0351800 | $0.0370400 | $0.0343100 |
| 2021-05-30 | $0.0351800 | $0.0360900 | $0.0364200 | $0.0346200 |
| 2021-05-31 | $0.0360900 | $0.0358600 | $0.0383200 | $0.0343000 |
| 2021-06-01 | $0.0358600 | $0.0350700 | $0.0365100 | $0.0341900 |
| 2021-06-02 | $0.0350700 | $0.0359800 | $0.0365200 | $0.0341300 |
| 2021-06-03 | $0.0359800 | $0.0357900 | $0.0365200 | $0.0349800 |
| 2021-06-04 | $0.0357900 | $0.0349900 | $0.0358300 | $0.0341800 |
| 2021-06-05 | $0.0349900 | $0.0338500 | $0.0352700 | $0.0338500 |
| 2021-06-06 | $0.0338500 | $0.0354000 | $0.0358800 | $0.0338500 |
| 2021-06-07 | $0.0354000 | $0.0343000 | $0.0360300 | $0.0340800 |
| 2021-06-08 | $0.0343000 | $0.0323800 | $0.0344600 | $0.0300300 |
| 2021-06-09 | $0.0323800 | $0.0302000 | $0.0323500 | $0.0261700 |
| 2021-06-10 | $0.0302000 | $0.0299300 | $0.0323200 | $0.0292500 |
| 2021-06-11 | $0.0299300 | $0.0291300 | $0.0312300 | $0.0283800 |
| 2021-06-12 | $0.0291300 | $0.0286800 | $0.0304100 | $0.0260600 |
| 2021-06-13 | $0.0286800 | $0.0298300 | $0.0305300 | $0.0269200 |
| 2021-06-14 | $0.0298300 | $0.0289700 | $0.0312100 | $0.0287000 |
| 2021-06-15 | $0.0289700 | $0.0311600 | $0.0327300 | $0.0288100 |
| 2021-06-16 | $0.0311600 | $0.0301000 | $0.0316700 | $0.0286300 |
| 2021-06-17 | $0.0301000 | $0.0284100 | $0.0301000 | $0.0281500 |
| 2021-06-18 | $0.0284100 | $0.0272000 | $0.0287100 | $0.0268800 |
| 2021-06-19 | $0.0272000 | $0.0270000 | $0.0282200 | $0.0268800 |
| 2021-06-20 | $0.0270000 | $0.0274400 | $0.0297200 | $0.0243900 |
| 2021-06-21 | $0.0274400 | $0.0216600 | $0.0277600 | $0.0213300 |
| 2021-06-22 | $0.0216600 | $0.0187000 | $0.0225200 | $0.0166800 |
| 2021-06-23 | $0.0187000 | $0.0209100 | $0.0215000 | $0.0176100 |
| 2021-06-24 | $0.0209100 | $0.0212800 | $0.0220000 | $0.0202900 |
| 2021-06-25 | $0.0212800 | $0.0204000 | $0.0217000 | $0.0200000 |
| 2021-06-26 | $0.0204000 | $0.0198900 | $0.0208800 | $0.0189300 |
| 2021-06-27 | $0.0198900 | $0.0209300 | $0.0215600 | $0.0196100 |
| 2021-06-28 | $0.0209300 | $0.0218400 | $0.0223400 | $0.0202000 |
| 2021-06-29 | $0.0218400 | $0.0233400 | $0.0266500 | $0.0218400 |
| 2021-06-30 | $0.0233400 | $0.0231500 | $0.0237800 | $0.0219700 |
| 2021-07-01 | $0.0231500 | $0.0222900 | $0.0240400 | $0.0215200 |
| 2021-07-02 | $0.0222900 | $0.0237300 | $0.0250000 | $0.0218900 |
| 2021-07-03 | $0.0237300 | $0.0246000 | $0.0246000 | $0.0233200 |
| 2021-07-04 | $0.0246000 | $0.0256600 | $0.0271500 | $0.0240400 |
| 2021-07-05 | $0.0256600 | $0.0301600 | $0.0306800 | $0.0247800 |
| 2021-07-06 | $0.0301600 | $0.0371000 | $0.0452000 | $0.0300900 |
| 2021-07-07 | $0.0371000 | $0.0382200 | $0.0433400 | $0.0370000 |
| 2021-07-08 | $0.0382200 | $0.0370300 | $0.0389400 | $0.0349900 |
| 2021-07-09 | $0.0370300 | $0.0376500 | $0.0379800 | $0.0349800 |
| 2021-07-10 | $0.0376500 | $0.0372900 | $0.0393500 | $0.0367000 |
| 2021-07-11 | $0.0372900 | $0.0380700 | $0.0393800 | $0.0367600 |
| 2021-07-12 | $0.0380700 | $0.0431100 | $0.0444200 | $0.0375700 |
| 2021-07-13 | $0.0431100 | $0.0423200 | $0.0468000 | $0.0411800 |
| 2021-07-14 | $0.0423200 | $0.0364200 | $0.0423200 | $0.0330500 |
| 2021-07-15 | $0.0364200 | $0.0354000 | $0.0367600 | $0.0350000 |
| 2021-07-16 | $0.0354000 | $0.0306700 | $0.0363800 | $0.0297800 |
| 2021-07-17 | $0.0306700 | $0.0296600 | $0.0308700 | $0.0287800 |
| 2021-07-18 | $0.0296600 | $0.0300600 | $0.0320300 | $0.0296000 |
| 2021-07-19 | $0.0300600 | $0.0300500 | $0.0307600 | $0.0281600 |
| 2021-07-20 | $0.0300500 | $0.0286000 | $0.0301100 | $0.0266500 |
| 2021-07-21 | $0.0286000 | $0.0328700 | $0.0338900 | $0.0280000 |
| 2021-07-22 | $0.0328700 | $0.0283700 | $0.0329000 | $0.0278500 |
| 2021-07-23 | $0.0283700 | $0.0297100 | $0.0297100 | $0.0270000 |
| 2021-07-24 | $0.0297100 | $0.0304400 | $0.0320200 | $0.0290400 |
| 2021-07-25 | $0.0304400 | $0.0304100 | $0.0310900 | $0.0297300 |
| 2021-07-26 | $0.0304100 | $0.0292300 | $0.0345700 | $0.0285700 |
| 2021-07-27 | $0.0292300 | $0.0289200 | $0.0303800 | $0.0285500 |
| 2021-07-28 | $0.0289200 | $0.0282400 | $0.0303600 | $0.0280200 |
| 2021-07-29 | $0.0282400 | $0.0275600 | $0.0292100 | $0.0265600 |
| 2021-07-30 | $0.0275600 | $0.0288200 | $0.0299400 | $0.0274700 |
| 2021-07-31 | $0.0288200 | $0.0291000 | $0.0294800 | $0.0277200 |
| 2021-08-01 | $0.0291000 | $0.0281500 | $0.0297100 | $0.0281400 |
| 2021-08-02 | $0.0281500 | $0.0285100 | $0.0287900 | $0.0272500 |
| 2021-08-03 | $0.0285100 | $0.0273600 | $0.0288100 | $0.0269600 |
| 2021-08-04 | $0.0273600 | $0.0285100 | $0.0295600 | $0.0271700 |
| 2021-08-05 | $0.0285100 | $0.0298900 | $0.0302400 | $0.0283400 |
| 2021-08-06 | $0.0298900 | $0.0308100 | $0.0325700 | $0.0298200 |
| 2021-08-07 | $0.0308100 | $0.0299600 | $0.0314900 | $0.0293400 |
| 2021-08-08 | $0.0299600 | $0.0290000 | $0.0311500 | $0.0284700 |
| 2021-08-09 | $0.0290000 | $0.0301100 | $0.0307500 | $0.0285100 |
| 2021-08-10 | $0.0301100 | $0.0314800 | $0.0333200 | $0.0296500 |
| 2021-08-11 | $0.0314800 | $0.0304000 | $0.0318200 | $0.0295000 |
| 2021-08-12 | $0.0310400 | $0.0303600 | $0.0314800 | $0.0294400 |
| 2021-08-13 | $0.0303600 | $0.0380000 | $0.0380000 | $0.0302500 |
| 2021-08-14 | $0.0380000 | $0.0365100 | $0.0399800 | $0.0350600 |
| 2021-08-15 | $0.0365100 | $0.0402500 | $0.0439100 | $0.0320300 |
| 2021-08-16 | $0.0402500 | $0.0357100 | $0.0411900 | $0.0352500 |
| 2021-08-17 | $0.0357100 | $0.0311200 | $0.0361700 | $0.0300100 |
| 2021-08-18 | $0.0311200 | $0.0284100 | $0.0319300 | $0.0280300 |
| 2021-08-19 | $0.0284100 | $0.0298100 | $0.0300000 | $0.0280400 |
| 2021-08-20 | $0.0298100 | $0.0310100 | $0.0316700 | $0.0290700 |
| 2021-08-21 | $0.0310100 | $0.0305000 | $0.0324900 | $0.0300400 |
| 2021-08-22 | $0.0305000 | $0.0302700 | $0.0317900 | $0.0302700 |
| 2021-08-23 | $0.0302700 | $0.0300000 | $0.0309700 | $0.0291200 |
| 2021-08-24 | $0.0300000 | $0.0278000 | $0.0303800 | $0.0277700 |
| 2021-08-25 | $0.0278000 | $0.0298000 | $0.0308000 | $0.0278000 |
| 2021-08-26 | $0.0298000 | $0.0282600 | $0.0309900 | $0.0280000 |
| 2021-08-27 | $0.0282600 | $0.0294800 | $0.0298300 | $0.0272900 |
| 2021-08-28 | $0.0294800 | $0.0279700 | $0.0298700 | $0.0267800 |
| 2021-08-29 | $0.0279700 | $0.0284600 | $0.0290200 | $0.0266000 |
| 2021-08-30 | $0.0284600 | $0.0311200 | $0.0322400 | $0.0279200 |
| 2021-08-31 | $0.0311200 | $0.0288200 | $0.0327300 | $0.0283100 |
| 2021-09-01 | $0.0288200 | $0.0276700 | $0.0290500 | $0.0270200 |
| 2021-09-02 | $0.0276700 | $0.0286200 | $0.0300000 | $0.0276200 |
| 2021-09-03 | $0.0286200 | $0.0296400 | $0.0299600 | $0.0276000 |
| 2021-09-04 | $0.0296400 | $0.0282900 | $0.0299800 | $0.0280000 |
| 2021-09-05 | $0.0282900 | $0.0287500 | $0.0289900 | $0.0270000 |
| 2021-09-06 | $0.0287500 | $0.0265700 | $0.0287500 | $0.0256500 |
| 2021-09-07 | $0.0265700 | $0.0215600 | $0.0271100 | $0.0208900 |
| 2021-09-08 | $0.0215600 | $0.0200700 | $0.0233400 | $0.0170500 |
| 2021-09-09 | $0.0200700 | $0.0210900 | $0.0217300 | $0.0191200 |
| 2021-09-10 | $0.0210900 | $0.0192100 | $0.0222400 | $0.0183400 |
| 2021-09-11 | $0.0192100 | $0.0182900 | $0.0199100 | $0.0170300 |
| 2021-09-12 | $0.0182900 | $0.0194500 | $0.0200000 | $0.0178700 |
| 2021-09-13 | $0.0194500 | $0.0190000 | $0.0194500 | $0.0183500 |
| 2021-09-14 | $0.0190000 | $0.0193200 | $0.0199800 | $0.0186300 |
| 2021-09-15 | $0.0193200 | $0.0217900 | $0.0223000 | $0.0192900 |
| 2021-09-16 | $0.0217900 | $0.0213200 | $0.0219200 | $0.0200000 |
| 2021-09-17 | $0.0213200 | $0.0216200 | $0.0251400 | $0.0201100 |
| 2021-09-18 | $0.0216200 | $0.0227500 | $0.0241000 | $0.0214000 |
| 2021-09-19 | $0.0227500 | $0.0205600 | $0.0236800 | $0.0204800 |
| 2021-09-20 | $0.0205600 | $0.0197300 | $0.0210500 | $0.0196300 |
| 2021-09-21 | $0.0197300 | $0.0179400 | $0.0199300 | $0.0170000 |
| 2021-09-22 | $0.0179400 | $0.0190500 | $0.0196900 | $0.0179000 |
| 2021-09-23 | $0.0190500 | $0.0198700 | $0.0205000 | $0.0187600 |
| 2021-09-24 | $0.0198700 | $0.0184400 | $0.0199500 | $0.0178900 |
| 2021-09-25 | $0.0184400 | $0.0182700 | $0.0195000 | $0.0170800 |
| 2021-09-26 | $0.0182700 | $0.0175100 | $0.0184500 | $0.0164800 |
| 2021-09-27 | $0.0175100 | $0.0152500 | $0.0183000 | $0.0151900 |
| 2021-09-28 | $0.0152500 | $0.0148300 | $0.0157000 | $0.0143500 |
| 2021-09-29 | $0.0148300 | $0.0149000 | $0.0154500 | $0.0145800 |
| 2021-09-30 | $0.0149000 | $0.0153700 | $0.0158200 | $0.0147200 |
| 2021-10-01 | $0.0153700 | $0.0167800 | $0.0172000 | $0.0150800 |
| 2021-10-02 | $0.0167800 | $0.0169200 | $0.0172800 | $0.0163100 |
| 2021-10-03 | $0.0169200 | $0.0167800 | $0.0174000 | $0.0162800 |
| 2021-10-04 | $0.0167800 | $0.0172400 | $0.0173900 | $0.0163100 |
| 2021-10-05 | $0.0172400 | $0.0157600 | $0.0172600 | $0.0157500 |
| 2021-10-06 | $0.0157600 | $0.0206100 | $0.0218400 | $0.0157400 |
| 2021-10-07 | $0.0206100 | $0.0179300 | $0.0217200 | $0.0166800 |
| 2021-10-08 | $0.0179300 | $0.0186700 | $0.0194800 | $0.0172500 |
| 2021-10-09 | $0.0186700 | $0.0181500 | $0.0195800 | $0.0178000 |
| 2021-10-10 | $0.0181500 | $0.0178100 | $0.0194900 | $0.0170500 |
| 2021-10-11 | $0.0178100 | $0.0194500 | $0.0203200 | $0.0170000 |
| 2021-10-12 | $0.0194500 | $0.0180400 | $0.0194500 | $0.0179000 |
| 2021-10-13 | $0.0180400 | $0.0187500 | $0.0188800 | $0.0174800 |
| 2021-10-14 | $0.0187500 | $0.0172800 | $0.0189100 | $0.0168000 |
| 2021-10-15 | $0.0172800 | $0.0174200 | $0.0178300 | $0.0164700 |
| 2021-10-16 | $0.0174200 | $0.0173900 | $0.0185700 | $0.0168000 |
| 2021-10-17 | $0.0173900 | $0.0163800 | $0.0173900 | $0.0156400 |
| 2021-10-18 | $0.0163800 | $0.0175000 | $0.0182900 | $0.0162100 |
| 2021-10-19 | $0.0175000 | $0.0169300 | $0.0179900 | $0.0167200 |
| 2021-10-20 | $0.0169300 | $0.0195000 | $0.0220000 | $0.0165900 |
| 2021-10-21 | $0.0195000 | $0.0192000 | $0.0196200 | $0.0186000 |
| 2021-10-22 | $0.0192000 | $0.0187800 | $0.0194000 | $0.0174500 |
| 2021-10-23 | $0.0187800 | $0.0186300 | $0.0191900 | $0.0177500 |
| 2021-10-24 | $0.0186300 | $0.0183300 | $0.0195000 | $0.0179200 |
| 2021-10-25 | $0.0183300 | $0.0197500 | $0.0202100 | $0.0182000 |
| 2021-10-26 | $0.0197500 | $0.0292100 | $0.0345900 | $0.0196800 |
| 2021-10-27 | $0.0292100 | $0.0218200 | $0.0296600 | $0.0211400 |
| 2021-10-28 | $0.0218200 | $0.0253900 | $0.0265800 | $0.0210000 |
| 2021-10-29 | $0.0253900 | $0.0250400 | $0.0256000 | $0.0234300 |
| 2021-10-30 | $0.0250400 | $0.0224900 | $0.0261100 | $0.0224000 |
| 2021-10-31 | $0.0224900 | $0.0220500 | $0.0246200 | $0.0216600 |
| 2021-11-01 | $0.0220500 | $0.0243100 | $0.0248900 | $0.0216400 |
| 2021-11-02 | $0.0243100 | $0.0264300 | $0.0268300 | $0.0242000 |
| 2021-11-03 | $0.0264300 | $0.0266600 | $0.0310000 | $0.0256500 |
| 2021-11-04 | $0.0266600 | $0.0250100 | $0.0272000 | $0.0238400 |
| 2021-11-05 | $0.0250100 | $0.0255400 | $0.0259300 | $0.0237900 |
| 2021-11-06 | $0.0255400 | $0.0273000 | $0.0282800 | $0.0255400 |
| 2021-11-07 | $0.0273000 | $0.0280300 | $0.0293700 | $0.0260800 |
| 2021-11-08 | $0.0280300 | $0.0278000 | $0.0280700 | $0.0258600 |
| 2021-11-09 | $0.0278000 | $0.0367500 | $0.0369600 | $0.0260000 |
| 2021-11-10 | $0.0367500 | $0.0363100 | $0.0460000 | $0.0330000 |
| 2021-11-11 | $0.0363100 | $0.0358900 | $0.0414400 | $0.0351000 |
| 2021-11-12 | $0.0358900 | $0.0320200 | $0.0379400 | $0.0314300 |
| 2021-11-13 | $0.0320200 | $0.0346000 | $0.0353300 | $0.0305000 |
| 2021-11-14 | $0.0346000 | $0.0345200 | $0.0366900 | $0.0329900 |
| 2021-11-15 | $0.0345200 | $0.0300000 | $0.0349000 | $0.0300000 |
| 2021-11-16 | $0.0300000 | $0.0261800 | $0.0300000 | $0.0255900 |
| 2021-11-17 | $0.0261800 | $0.0256900 | $0.0266900 | $0.0252200 |
| 2021-11-18 | $0.0256900 | $0.0206200 | $0.0256900 | $0.0205400 |
| 2021-11-19 | $0.0206200 | $0.0237600 | $0.0246900 | $0.0206100 |
| 2021-11-20 | $0.0237600 | $0.0234100 | $0.0240800 | $0.0225900 |
| 2021-11-21 | $0.0234100 | $0.0228100 | $0.0242200 | $0.0224500 |
| 2021-11-22 | $0.0228100 | $0.0223200 | $0.0234500 | $0.0214300 |
| 2021-11-23 | $0.0223200 | $0.0229300 | $0.0232700 | $0.0208500 |
| 2021-11-24 | $0.0229300 | $0.0199600 | $0.0229300 | $0.0191400 |
| 2021-11-25 | $0.0199600 | $0.0214900 | $0.0226000 | $0.0197800 |
| 2021-11-26 | $0.0214900 | $0.0217600 | $0.0220400 | $0.0214900 |
| 2021-11-27 | $0.0217600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-11-28 | $0.0217600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-11-29 | $0.0217600 | $0.0243400 | $0.0256700 | $0.0217600 |
| 2021-11-30 | $0.0243400 | $0.0234500 | $0.0248300 | $0.0232300 |
| 2021-12-01 | $0.0234500 | $0.0208400 | $0.0234500 | $0.0205200 |
| 2021-12-02 | $0.0208400 | $0.0207200 | $0.0214300 | $0.0201800 |
| 2021-12-03 | $0.0207200 | $0.0195200 | $0.0207200 | $0.0195200 |
| 2021-12-04 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-12-05 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-12-06 | $0.0195200 | $0.0193000 | $0.0195200 | $0.0171700 |
| 2021-12-07 | $0.0193000 | $0.0189900 | $0.0208700 | $0.0187500 |
| 2021-12-08 | $0.0189900 | $0.0189700 | $0.0192500 | $0.0176700 |
| 2021-12-09 | $0.0189700 | $0.0178200 | $0.0195000 | $0.0170700 |
| 2021-12-10 | $0.0178200 | $0.0172100 | $0.0188300 | $0.0170100 |
| 2021-12-11 | $0.0172100 | $0.0208600 | $0.0224200 | $0.0170300 |
| 2021-12-12 | $0.0208600 | $0.0195600 | $0.0215500 | $0.0186700 |
| 2021-12-13 | $0.0195600 | $0.0160300 | $0.0198200 | $0.0160300 |
| 2021-12-14 | $0.0160300 | $0.0163100 | $0.0172800 | $0.0160100 |
| 2021-12-15 | $0.0163100 | $0.0169300 | $0.0175500 | $0.0160300 |
| 2021-12-16 | $0.0169300 | $0.0180800 | $0.0189100 | $0.0164900 |
| 2021-12-17 | $0.0180800 | $0.0167700 | $0.0190200 | $0.0162900 |
| 2021-12-18 | $0.0167700 | $0.0170100 | $0.0171400 | $0.0162800 |
| 2021-12-19 | $0.0170100 | $0.0173500 | $0.0178300 | $0.0165000 |
| 2021-12-20 | $0.0173500 | $0.0162500 | $0.0178500 | $0.0160100 |
| 2021-12-21 | $0.0162500 | $0.0170600 | $0.0173900 | $0.0161000 |
| 2021-12-22 | $0.0170600 | $0.0167400 | $0.0173700 | $0.0166100 |
| 2021-12-23 | $0.0167400 | $0.0170000 | $0.0175200 | $0.0163300 |
| 2021-12-24 | $0.0170000 | $0.0177500 | $0.0180000 | $0.0168900 |
| 2021-12-25 | $0.0177500 | $0.0176100 | $0.0186200 | $0.0170200 |
| 2021-12-26 | $0.0176100 | $0.0181800 | $0.0181800 | $0.0168200 |
| 2021-12-27 | $0.0181800 | $0.0191300 | $0.0193900 | $0.0179000 |
| 2021-12-28 | $0.0191300 | $0.0173700 | $0.0191300 | $0.0171100 |
| 2021-12-29 | $0.0173700 | $0.0162000 | $0.0177100 | $0.0160100 |
| 2021-12-30 | $0.0162000 | $0.0163600 | $0.0172800 | $0.0160100 |
| 2021-12-31 | $0.0163600 | $0.0162100 | $0.0169700 | $0.0160100 |
| 2022-01-01 | $0.0162100 | $0.0171100 | $0.0171800 | $0.0160100 |
| 2022-01-02 | $0.0171100 | $0.0164400 | $0.0175100 | $0.0160300 |
| 2022-01-03 | $0.0164400 | $0.0158600 | $0.0169400 | $0.0150000 |
| 2022-01-04 | $0.0158600 | $0.0157500 | $0.0160200 | $0.0155000 |
| 2022-01-05 | $0.0157500 | $0.0151200 | $0.0164600 | $0.0150000 |
| 2022-01-06 | $0.0151200 | $0.0147000 | $0.0152500 | $0.0143000 |
| 2022-01-07 | $0.0147000 | $0.0142000 | $0.0147000 | $0.0140100 |
| 2022-01-08 | $0.0142000 | $0.0140700 | $0.0144400 | $0.0140100 |
| 2022-01-09 | $0.0140700 | $0.0152500 | $0.0201400 | $0.0140100 |
| 2022-01-10 | $0.0152500 | $0.0146800 | $0.0155900 | $0.0142000 |
| 2022-01-11 | $0.0146800 | $0.0149200 | $0.0149700 | $0.0142000 |
| 2022-01-12 | $0.0149200 | $0.0156500 | $0.0164000 | $0.0148600 |
| 2022-01-13 | $0.0156500 | $0.0153400 | $0.0164000 | $0.0151500 |
| 2022-01-14 | $0.0153400 | $0.0159200 | $0.0162000 | $0.0150400 |
| 2022-01-15 | $0.0159200 | $0.0162300 | $0.0171700 | $0.0158400 |
| 2022-01-16 | $0.0162300 | $0.0177200 | $0.0188800 | $0.0157000 |
| 2022-01-17 | $0.0177200 | $0.0162300 | $0.0187000 | $0.0160200 |
| 2022-01-18 | $0.0162300 | $0.0162300 | $0.0167700 | $0.0157600 |
| 2022-01-19 | $0.0162300 | $0.0171600 | $0.0183900 | $0.0157600 |
| 2022-01-20 | $0.0171600 | $0.0163100 | $0.0184300 | $0.0163100 |
| 2022-01-21 | $0.0163100 | $0.0140300 | $0.0163100 | $0.0140100 |
| 2022-01-22 | $0.0140300 | $0.0132700 | $0.0145500 | $0.0130000 |
| 2022-01-23 | $0.0132700 | $0.0142000 | $0.0145600 | $0.0130200 |
| 2022-01-24 | $0.0142000 | $0.0142100 | $0.0144000 | $0.0130000 |
| 2022-01-25 | $0.0142100 | $0.0144400 | $0.0145000 | $0.0136700 |
| 2022-01-26 | $0.0144400 | $0.0132200 | $0.0144600 | $0.0130200 |
| 2022-01-27 | $0.0132200 | $0.0136400 | $0.0139800 | $0.0130600 |
| 2022-01-28 | $0.0136400 | $0.0138800 | $0.0140100 | $0.0134800 |
| 2022-01-29 | $0.0138800 | $0.0138600 | $0.0140700 | $0.0135700 |
| 2022-01-30 | $0.0138600 | $0.0136000 | $0.0139400 | $0.0135700 |
| 2022-01-31 | $0.0136000 | $0.0139000 | $0.0139100 | $0.0135100 |
| 2022-02-01 | $0.0139000 | $0.0137300 | $0.0141600 | $0.0135100 |
| 2022-02-02 | $0.0137300 | $0.0130700 | $0.0137900 | $0.0130100 |
| 2022-02-03 | $0.0130700 | $0.0137200 | $0.0139500 | $0.0130000 |
| 2022-02-04 | $0.0137200 | $0.0146500 | $0.0146800 | $0.0136500 |
| 2022-02-05 | $0.0146500 | $0.0146700 | $0.0149900 | $0.0143800 |
| 2022-02-06 | $0.0146700 | $0.0148600 | $0.0148900 | $0.0145100 |
| 2022-02-07 | $0.0148600 | $0.0151200 | $0.0155700 | $0.0146300 |
| 2022-02-08 | $0.0151200 | $0.0147400 | $0.0161200 | $0.0142800 |
| 2022-02-09 | $0.0147400 | $0.0154400 | $0.0155700 | $0.0144200 |
| 2022-02-10 | $0.0154400 | $0.0151500 | $0.0159600 | $0.0150100 |
| 2022-02-11 | $0.0151500 | $0.0142300 | $0.0153900 | $0.0140400 |
| 2022-02-12 | $0.0142300 | $0.0147300 | $0.0152300 | $0.0140400 |
| 2022-02-13 | $0.0147300 | $0.0151800 | $0.0153500 | $0.0142700 |
| 2022-02-14 | $0.0151800 | $0.0146700 | $0.0152600 | $0.0138500 |
| 2022-02-15 | $0.0146700 | $0.0148500 | $0.0153100 | $0.0142500 |
| 2022-02-16 | $0.0148500 | $0.0143900 | $0.0151800 | $0.0140500 |
| 2022-02-17 | $0.0143900 | $0.0127900 | $0.0148600 | $0.0124800 |
| 2022-02-18 | $0.0127900 | $0.0126200 | $0.0132600 | $0.0123100 |
| 2022-02-19 | $0.0126200 | $0.0125100 | $0.0137900 | $0.0123600 |
| 2022-02-20 | $0.0125100 | $0.0117600 | $0.0126600 | $0.0115600 |
| 2022-02-21 | $0.0117600 | $0.0114500 | $0.0121400 | $0.0111700 |
| 2022-02-22 | $0.0114500 | $0.0114400 | $0.0115400 | $0.0107600 |
| 2022-02-23 | $0.0114400 | $0.0114100 | $0.0119900 | $0.0109100 |
| 2022-02-24 | $0.0114100 | $0.0112000 | $0.0114400 | $0.0101200 |
| 2022-02-25 | $0.0112000 | $0.0114200 | $0.0117200 | $0.0110800 |
| 2022-02-26 | $0.0114200 | $0.0114000 | $0.0115400 | $0.0109300 |
| 2022-02-27 | $0.0114000 | $0.0107200 | $0.0114200 | $0.0106900 |
| 2022-02-28 | $0.0107200 | $0.0109600 | $0.0111800 | $0.0102300 |
| 2022-03-01 | $0.0109600 | $0.0111200 | $0.0116800 | $0.0107700 |
| 2022-03-02 | $0.0111200 | $0.0109800 | $0.0114800 | $0.0105300 |
| 2022-03-03 | $0.0109800 | $0.0106600 | $0.0112600 | $0.0106000 |
| 2022-03-04 | $0.0106600 | $0.0103400 | $0.0110500 | $0.0101700 |
| 2022-03-05 | $0.0103400 | $0.0104500 | $0.0105700 | $0.0103300 |
| 2022-03-06 | $0.0104500 | $0.0100100 | $0.0104800 | $0.0100100 |
| 2022-03-07 | $0.0100100 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2022-03-08 | $0.0100000 | $0.009810 | $0.0100500 | $0.008940 |
| 2022-03-09 | $0.009810 | $0.0120900 | $0.0129900 | $0.009620 |
| 2022-03-10 | $0.0120900 | $0.0109400 | $0.0129300 | $0.0108000 |
| 2022-03-11 | $0.0109400 | $0.0104700 | $0.0109800 | $0.0102100 |
| 2022-03-12 | $0.0104700 | $0.0102700 | $0.0107500 | $0.0102400 |
| 2022-03-13 | $0.0102700 | $0.009750 | $0.0103500 | $0.009660 |
| 2022-03-14 | $0.009750 | $0.0105600 | $0.0109300 | $0.009490 |
| 2022-03-15 | $0.0105600 | $0.0115400 | $0.0124900 | $0.0105500 |
| 2022-03-16 | $0.0115400 | $0.0110100 | $0.0119400 | $0.0103400 |
| 2022-03-17 | $0.0110100 | $0.0104200 | $0.0110900 | $0.0103600 |
| 2022-03-18 | $0.0104200 | $0.0100800 | $0.0108300 | $0.009350 |
| 2022-03-19 | $0.0100800 | $0.0099800 | $0.0107200 | $0.0099800 |
| 2022-03-20 | $0.0099800 | $0.0102900 | $0.0104800 | $0.009650 |
| 2022-03-21 | $0.0102900 | $0.0101700 | $0.0104500 | $0.009840 |
| 2022-03-22 | $0.0101700 | $0.0104200 | $0.0110800 | $0.0100400 |
| 2022-03-23 | $0.0104200 | $0.0100700 | $0.0106000 | $0.0100300 |
| 2022-03-24 | $0.0100700 | $0.0106300 | $0.0109300 | $0.009730 |
| 2022-03-25 | $0.0106300 | $0.0112200 | $0.0121000 | $0.0106000 |
| 2022-03-26 | $0.0112200 | $0.0108600 | $0.0113200 | $0.0106000 |
| 2022-03-27 | $0.0108600 | $0.0114200 | $0.0119300 | $0.0104600 |
| 2022-03-28 | $0.0114200 | $0.0113500 | $0.0120000 | $0.0111200 |
| 2022-03-29 | $0.0113500 | $0.0130500 | $0.0130500 | $0.0112200 |
| 2022-03-30 | $0.0130500 | $0.0122000 | $0.0158400 | $0.0118500 |
| 2022-03-31 | $0.0122000 | $0.0112800 | $0.0127300 | $0.0111400 |
| 2022-04-01 | $0.0112800 | $0.0125400 | $0.0135000 | $0.0108000 |
| 2022-04-02 | $0.0125400 | $0.0128400 | $0.0134400 | $0.0124200 |
| 2022-04-03 | $0.0128400 | $0.0119000 | $0.0129000 | $0.0118700 |
| 2022-04-04 | $0.0119000 | $0.0128500 | $0.0137900 | $0.0119000 |
| 2022-04-05 | $0.0128500 | $0.0124300 | $0.0133200 | $0.0121900 |
| 2022-04-06 | $0.0124300 | $0.0116900 | $0.0125100 | $0.0113100 |
| 2022-04-07 | $0.0116900 | $0.0115600 | $0.0117900 | $0.0111000 |
| 2022-04-08 | $0.0115600 | $0.0114200 | $0.0124900 | $0.0112700 |
| 2022-04-09 | $0.0114200 | $0.0104300 | $0.0115400 | $0.0102100 |
| 2022-04-10 | $0.0104300 | $0.0102200 | $0.0104300 | $0.0101300 |
| 2022-04-11 | $0.0102200 | $0.009040 | $0.0102200 | $0.009020 |
| 2022-04-12 | $0.009040 | $0.009030 | $0.009280 | $0.008850 |
| 2022-04-13 | $0.009030 | $0.009490 | $0.009870 | $0.009030 |
| 2022-04-14 | $0.009490 | $0.009200 | $0.009710 | $0.009050 |
| 2022-04-15 | $0.009200 | $0.009210 | $0.009320 | $0.008760 |
| 2022-04-16 | $0.009210 | $0.009120 | $0.009290 | $0.009000 |
| 2022-04-17 | $0.009120 | $0.009000 | $0.009140 | $0.008910 |
| 2022-04-18 | $0.009000 | $0.009100 | $0.009160 | $0.008800 |
| 2022-04-19 | $0.009100 | $0.0106100 | $0.0127500 | $0.009060 |
| 2022-04-20 | $0.0106100 | $0.0103100 | $0.0106500 | $0.0101900 |
| 2022-04-21 | $0.0103100 | $0.0101100 | $0.0105500 | $0.0100800 |
| 2022-04-22 | $0.0101100 | $0.009800 | $0.0101200 | $0.009720 |
| 2022-04-23 | $0.009800 | $0.009890 | $0.0099400 | $0.009750 |
| 2022-04-24 | $0.009890 | $0.009700 | $0.009890 | $0.009670 |
| 2022-04-25 | $0.009700 | $0.009560 | $0.009720 | $0.009250 |
| 2022-04-26 | $0.009560 | $0.009270 | $0.009700 | $0.009210 |
| 2022-04-27 | $0.009270 | $0.009220 | $0.009410 | $0.009170 |
| 2022-04-28 | $0.009220 | $0.009130 | $0.009260 | $0.009000 |
| 2022-04-29 | $0.009130 | $0.008580 | $0.009140 | $0.008500 |
| 2022-04-30 | $0.008580 | $0.008400 | $0.008600 | $0.008380 |
| 2022-05-01 | $0.008400 | $0.008190 | $0.008480 | $0.007960 |
| 2022-05-02 | $0.008190 | $0.008010 | $0.008260 | $0.008000 |
| 2022-05-03 | $0.008010 | $0.008309 | $0.008379 | $0.007949 |
| 2022-05-04 | $0.008309 | $0.008758 | $0.009058 | $0.008058 |
| 2022-05-05 | $0.008758 | $0.008399 | $0.009859 | $0.008309 |
| 2022-05-06 | $0.008399 | $0.007558 | $0.008408 | $0.007528 |
| 2022-05-07 | $0.007558 | $0.007249 | $0.007999 | $0.007019 |
| 2022-05-08 | $0.007249 | $0.007219 | $0.007269 | $0.006929 |
| 2022-05-09 | $0.007219 | $0.006619 | $0.007489 | $0.006499 |
| 2022-05-10 | $0.006619 | $0.006439 | $0.006689 | $0.006249 |
| 2022-05-11 | $0.006439 | $0.005388 | $0.006533 | $0.005089 |
| 2022-05-12 | $0.005388 | $0.0033510 | $0.005864 | $0.0029720 |
| 2022-05-13 | $0.0033510 | $0.0038140 | $0.0039140 | $0.0032850 |
| 2022-05-14 | $0.0038140 | $0.005124 | $0.005793 | $0.0037550 |
| 2022-05-15 | $0.005124 | $0.0047750 | $0.0135900 | $0.0044650 |
| 2022-05-16 | $0.0047750 | $0.0042250 | $0.005693 | $0.0040750 |
| 2022-05-17 | $0.0042250 | $0.0049550 | $0.005195 | $0.0041860 |
| 2022-05-18 | $0.0049550 | $0.0044640 | $0.005493 | $0.0043540 |
| 2022-05-19 | $0.0044640 | $0.0047160 | $0.005575 | $0.0043460 |
| 2022-05-20 | $0.0047160 | $0.005034 | $0.005794 | $0.0045950 |
| 2022-05-21 | $0.005034 | $0.005804 | $0.007472 | $0.0049940 |
| 2022-05-22 | $0.005804 | $0.007693 | $0.0107600 | $0.005555 |
| 2022-05-23 | $0.007693 | $0.006164 | $0.007842 | $0.006094 |
| 2022-05-24 | $0.006164 | $0.006413 | $0.006553 | $0.005494 |
| 2022-05-25 | $0.006413 | $0.005654 | $0.006613 | $0.005255 |
| 2022-05-26 | $0.005654 | $0.005295 | $0.006005 | $0.005195 |
| 2022-05-27 | $0.005295 | $0.005844 | $0.006374 | $0.0049150 |
| 2022-05-28 | $0.005844 | $0.005616 | $0.005856 | $0.005476 |
| 2022-05-29 | $0.005616 | $0.005976 | $0.006356 | $0.005476 |
| 2022-05-30 | $0.005976 | $0.006545 | $0.007625 | $0.005946 |
| 2022-05-31 | $0.006545 | $0.007085 | $0.007635 | $0.006495 |
| 2022-06-01 | $0.007085 | $0.006617 | $0.007666 | $0.006387 |
| 2022-06-02 | $0.006617 | $0.007616 | $0.008196 | $0.006407 |
| 2022-06-03 | $0.007616 | $0.007804 | $0.008094 | $0.007344 |
| 2022-06-04 | $0.007804 | $0.007775 | $0.008165 | $0.007655 |
| 2022-06-05 | $0.007775 | $0.007535 | $0.007865 | $0.007386 |
| 2022-06-06 | $0.007535 | $0.007645 | $0.008234 | $0.007365 |
| 2022-06-07 | $0.007645 | $0.007805 | $0.0117300 | $0.007216 |
| 2022-06-08 | $0.007805 | $0.008775 | $0.008895 | $0.007535 |
| 2022-06-09 | $0.008775 | $0.008584 | $0.009443 | $0.008414 |
| 2022-06-10 | $0.008584 | $0.007994 | $0.008713 | $0.007774 |
| 2022-06-11 | $0.007994 | $0.007635 | $0.008084 | $0.007445 |
| 2022-06-12 | $0.007635 | $0.007496 | $0.008156 | $0.006767 |
| 2022-06-13 | $0.007496 | $0.006303 | $0.007502 | $0.006063 |
| 2022-06-14 | $0.006303 | $0.006164 | $0.006493 | $0.005994 |
| 2022-06-15 | $0.006164 | $0.006534 | $0.006682 | $0.005525 |
| 2022-06-16 | $0.006534 | $0.006196 | $0.006974 | $0.006020 |
| 2022-06-17 | $0.006196 | $0.007000 | $0.007477 | $0.006194 |
| 2022-06-18 | $0.007000 | $0.006792 | $0.007190 | $0.006265 |
| 2022-06-19 | $0.006792 | $0.007081 | $0.007248 | $0.006745 |
| 2022-06-20 | $0.007081 | $0.007190 | $0.007191 | $0.006686 |
| 2022-06-21 | $0.007190 | $0.007969 | $0.008046 | $0.007027 |
| 2022-06-22 | $0.007969 | $0.008131 | $0.008441 | $0.007732 |
| 2022-06-23 | $0.008131 | $0.008521 | $0.008829 | $0.007992 |
| 2022-06-24 | $0.008521 | $0.008884 | $0.009443 | $0.008385 |
| 2022-06-25 | $0.008884 | $0.008595 | $0.009404 | $0.008457 |
| 2022-06-26 | $0.008595 | $0.008517 | $0.008622 | $0.008023 |
| 2022-06-27 | $0.008517 | $0.008123 | $0.008842 | $0.007622 |
| 2022-06-28 | $0.008123 | $0.007632 | $0.008191 | $0.007353 |
| 2022-06-29 | $0.007632 | $0.007592 | $0.007758 | $0.007383 |
| 2022-06-30 | $0.007592 | $0.007101 | $0.007592 | $0.006935 |
| 2022-07-01 | $0.007101 | $0.008042 | $0.008171 | $0.006949 |
| 2022-07-02 | $0.008042 | $0.007492 | $0.008810 | $0.007293 |
| 2022-07-03 | $0.007492 | $0.008251 | $0.008425 | $0.007412 |
| 2022-07-04 | $0.008251 | $0.008201 | $0.008303 | $0.007702 |
| 2022-07-05 | $0.008201 | $0.007812 | $0.008302 | $0.007636 |
| 2022-07-06 | $0.007812 | $0.008133 | $0.008391 | $0.007604 |
| 2022-07-07 | $0.008133 | $0.008915 | $0.009373 | $0.008105 |
| 2022-07-08 | $0.008915 | $0.008675 | $0.009244 | $0.008525 |
| 2022-07-09 | $0.008675 | $0.008148 | $0.008725 | $0.008107 |
| 2022-07-10 | $0.008148 | $0.007926 | $0.008175 | $0.007826 |
| 2022-07-11 | $0.007926 | $0.007657 | $0.008183 | $0.007605 |
| 2022-07-12 | $0.007657 | $0.006871 | $0.007762 | $0.006793 |
| 2022-07-13 | $0.006871 | $0.007166 | $0.007180 | $0.006646 |
| 2022-07-14 | $0.007166 | $0.007379 | $0.007595 | $0.007014 |
| 2022-07-15 | $0.007379 | $0.007186 | $0.007515 | $0.007069 |
| 2022-07-16 | $0.007186 | $0.007088 | $0.007185 | $0.006749 |
| 2022-07-17 | $0.007088 | $0.006816 | $0.007234 | $0.006798 |
| 2022-07-18 | $0.006816 | $0.007055 | $0.007569 | $0.006817 |
| 2022-07-19 | $0.007055 | $0.007306 | $0.007420 | $0.006720 |
| 2022-07-20 | $0.007306 | $0.007270 | $0.007627 | $0.007250 |
| 2022-07-21 | $0.007270 | $0.007195 | $0.007330 | $0.007106 |
| 2022-07-22 | $0.007195 | $0.007082 | $0.007350 | $0.006941 |
| 2022-07-23 | $0.007082 | $0.007020 | $0.007236 | $0.006958 |
| 2022-07-24 | $0.007020 | $0.007551 | $0.007800 | $0.006956 |
| 2022-07-25 | $0.007551 | $0.007430 | $0.007786 | $0.007348 |
| 2022-07-26 | $0.007430 | $0.008044 | $0.008088 | $0.007364 |
| 2022-07-27 | $0.008044 | $0.008163 | $0.008304 | $0.007621 |
| 2022-07-28 | $0.008163 | $0.008510 | $0.008575 | $0.007940 |
| 2022-07-29 | $0.008510 | $0.008831 | $0.009071 | $0.008403 |
| 2022-07-30 | $0.008831 | $0.009051 | $0.009125 | $0.008710 |
| 2022-07-31 | $0.009051 | $0.008807 | $0.009450 | $0.008784 |
| 2022-08-01 | $0.008807 | $0.008522 | $0.008907 | $0.008220 |
| 2022-08-02 | $0.008522 | $0.008760 | $0.008939 | $0.008411 |
| 2022-08-03 | $0.008760 | $0.008732 | $0.008949 | $0.008550 |
| 2022-08-04 | $0.008732 | $0.008935 | $0.009060 | $0.008473 |
| 2022-08-05 | $0.008935 | $0.009000 | $0.009088 | $0.008866 |
| 2022-08-06 | $0.009000 | $0.008746 | $0.009072 | $0.008610 |
| 2022-08-07 | $0.008746 | $0.009090 | $0.0099000 | $0.008650 |
| 2022-08-08 | $0.009090 | $0.009364 | $0.009810 | $0.008860 |
| 2022-08-09 | $0.009364 | $0.008966 | $0.009448 | $0.008770 |
| 2022-08-10 | $0.008966 | $0.008659 | $0.009399 | $0.008600 |
| 2022-08-11 | $0.008659 | $0.008979 | $0.009338 | $0.008633 |
| 2022-08-12 | $0.008979 | $0.008869 | $0.009156 | $0.008660 |
| 2022-08-13 | $0.008869 | $0.008905 | $0.009060 | $0.008648 |
| 2022-08-14 | $0.008905 | $0.008760 | $0.009100 | $0.008753 |
| 2022-08-15 | $0.008760 | $0.008518 | $0.008960 | $0.008471 |
| 2022-08-16 | $0.008518 | $0.008420 | $0.008576 | $0.008313 |
| 2022-08-17 | $0.008420 | $0.008339 | $0.008640 | $0.008100 |
| 2022-08-18 | $0.008339 | $0.008688 | $0.009000 | $0.008208 |
| 2022-08-19 | $0.008688 | $0.008060 | $0.008920 | $0.007820 |
| 2022-08-20 | $0.008060 | $0.008239 | $0.008329 | $0.007915 |
| 2022-08-21 | $0.008239 | $0.008226 | $0.008307 | $0.008095 |
| 2022-08-22 | $0.008226 | $0.007479 | $0.008260 | $0.007199 |
| 2022-08-23 | $0.007479 | $0.007410 | $0.007751 | $0.007290 |
| 2022-08-24 | $0.007410 | $0.007311 | $0.007449 | $0.007220 |
| 2022-08-25 | $0.007311 | $0.007316 | $0.007600 | $0.007265 |
| 2022-08-26 | $0.007316 | $0.006789 | $0.007360 | $0.006471 |
| 2022-08-27 | $0.006789 | $0.007142 | $0.007988 | $0.006757 |
| 2022-08-28 | $0.007142 | $0.007859 | $0.009050 | $0.007076 |
| 2022-08-29 | $0.007859 | $0.007137 | $0.007859 | $0.007100 |
| 2022-08-30 | $0.007137 | $0.007120 | $0.007369 | $0.007011 |
| 2022-08-31 | $0.007120 | $0.007116 | $0.007248 | $0.007077 |
| 2022-09-01 | $0.007116 | $0.007606 | $0.007970 | $0.007010 |
| 2022-09-02 | $0.007606 | $0.007728 | $0.008000 | $0.007552 |
| 2022-09-03 | $0.007728 | $0.008038 | $0.008229 | $0.007728 |
| 2022-09-04 | $0.008038 | $0.008049 | $0.008230 | $0.007736 |
| 2022-09-05 | $0.008049 | $0.008125 | $0.008579 | $0.007757 |
| 2022-09-06 | $0.008125 | $0.007765 | $0.008309 | $0.007669 |
| 2022-09-07 | $0.007765 | $0.007611 | $0.007787 | $0.007499 |
| 2022-09-08 | $0.007611 | $0.007657 | $0.007768 | $0.007538 |
| 2022-09-09 | $0.007657 | $0.007724 | $0.008479 | $0.007390 |
| 2022-09-10 | $0.007724 | $0.007776 | $0.007980 | $0.007554 |
| 2022-09-11 | $0.007776 | $0.008010 | $0.008099 | $0.007570 |
| 2022-09-12 | $0.008010 | $0.008020 | $0.008100 | $0.007680 |
| 2022-09-13 | $0.008020 | $0.007164 | $0.008397 | $0.007078 |
| 2022-09-14 | $0.007164 | $0.007100 | $0.007320 | $0.006811 |
| 2022-09-15 | $0.007100 | $0.006542 | $0.007140 | $0.006417 |
| 2022-09-16 | $0.006542 | $0.006784 | $0.006900 | $0.006371 |
| 2022-09-17 | $0.006784 | $0.007040 | $0.007070 | $0.006781 |
| 2022-09-18 | $0.007040 | $0.006755 | $0.007199 | $0.006681 |
| 2022-09-19 | $0.006755 | $0.007043 | $0.007143 | $0.006370 |
| 2022-09-20 | $0.007043 | $0.007545 | $0.007900 | $0.006921 |
| 2022-09-21 | $0.007545 | $0.007357 | $0.007689 | $0.007077 |
| 2022-09-22 | $0.007357 | $0.007917 | $0.008060 | $0.007275 |
| 2022-09-23 | $0.007917 | $0.008011 | $0.008100 | $0.007271 |
| 2022-09-24 | $0.008011 | $0.008000 | $0.008132 | $0.007617 |
| 2022-09-25 | $0.008000 | $0.007969 | $0.008104 | $0.007669 |
| 2022-09-26 | $0.007969 | $0.007965 | $0.008086 | $0.007680 |
| 2022-09-27 | $0.007965 | $0.007958 | $0.008199 | $0.007543 |
| 2022-09-28 | $0.007958 | $0.007921 | $0.007999 | $0.007509 |
| 2022-09-29 | $0.007921 | $0.008100 | $0.008350 | $0.007721 |
| 2022-09-30 | $0.008100 | $0.008086 | $0.008208 | $0.007765 |
| 2022-10-01 | $0.008086 | $0.008075 | $0.008189 | $0.007916 |
| 2022-10-02 | $0.008075 | $0.008016 | $0.008134 | $0.007740 |
| 2022-10-03 | $0.008016 | $0.008036 | $0.008270 | $0.007737 |
| 2022-10-04 | $0.008036 | $0.008020 | $0.008155 | $0.007762 |
| 2022-10-05 | $0.008020 | $0.008430 | $0.008499 | $0.007916 |
| 2022-10-06 | $0.008430 | $0.008197 | $0.008497 | $0.007840 |
| 2022-10-07 | $0.008197 | $0.008112 | $0.008221 | $0.007813 |
| 2022-10-08 | $0.008112 | $0.008189 | $0.008258 | $0.007939 |
| 2022-10-09 | $0.008189 | $0.008166 | $0.008302 | $0.007878 |
| 2022-10-10 | $0.008166 | $0.007990 | $0.008216 | $0.007742 |
| 2022-10-11 | $0.007990 | $0.008098 | $0.008297 | $0.007769 |
| 2022-10-12 | $0.008098 | $0.008136 | $0.008299 | $0.007986 |
| 2022-10-13 | $0.008136 | $0.008198 | $0.008198 | $0.007600 |
| 2022-10-14 | $0.008198 | $0.008051 | $0.008450 | $0.007741 |
| 2022-10-15 | $0.008051 | $0.008382 | $0.008499 | $0.007910 |
| 2022-10-16 | $0.008382 | $0.008368 | $0.008500 | $0.008208 |
| 2022-10-17 | $0.008368 | $0.008046 | $0.008536 | $0.008013 |
| 2022-10-18 | $0.008046 | $0.007388 | $0.008099 | $0.007386 |
| 2022-10-19 | $0.007388 | $0.007421 | $0.007599 | $0.006991 |
| 2022-10-20 | $0.007421 | $0.007408 | $0.007482 | $0.006991 |
| 2022-10-21 | $0.007408 | $0.006983 | $0.007442 | $0.006883 |
| 2022-10-22 | $0.006983 | $0.007257 | $0.007340 | $0.006951 |
| 2022-10-23 | $0.007257 | $0.007562 | $0.007700 | $0.007143 |
| 2022-10-24 | $0.007562 | $0.007445 | $0.007700 | $0.007380 |
| 2022-10-25 | $0.007445 | $0.007543 | $0.007660 | $0.007289 |
| 2022-10-26 | $0.007543 | $0.007054 | $0.007660 | $0.007054 |
| 2022-10-27 | $0.007054 | $0.007028 | $0.007174 | $0.006950 |
| 2022-10-28 | $0.007028 | $0.007170 | $0.007374 | $0.006951 |
| 2022-10-29 | $0.007170 | $0.007130 | $0.007339 | $0.007012 |
| 2022-10-30 | $0.007130 | $0.006927 | $0.007140 | $0.006770 |
| 2022-10-31 | $0.006927 | $0.007041 | $0.007043 | $0.006750 |
| 2022-11-01 | $0.007041 | $0.007086 | $0.007130 | $0.006902 |
| 2022-11-02 | $0.007086 | $0.007046 | $0.007181 | $0.006900 |
| 2022-11-03 | $0.007046 | $0.007160 | $0.007473 | $0.006995 |
| 2022-11-04 | $0.007160 | $0.007381 | $0.007619 | $0.007050 |
| 2022-11-05 | $0.007381 | $0.007361 | $0.007429 | $0.007230 |
| 2022-11-06 | $0.007361 | $0.007177 | $0.007363 | $0.007134 |
| 2022-11-07 | $0.007177 | $0.006897 | $0.007320 | $0.006690 |
| 2022-11-08 | $0.006897 | $0.006569 | $0.007087 | $0.006506 |
| 2022-11-09 | $0.006569 | $0.005832 | $0.006623 | $0.005575 |
| 2022-11-10 | $0.005832 | $0.005956 | $0.005992 | $0.005058 |
| 2022-11-11 | $0.005956 | $0.005278 | $0.006061 | $0.005100 |
| 2022-11-12 | $0.005278 | $0.005169 | $0.005412 | $0.005092 |
| 2022-11-13 | $0.005169 | $0.0041510 | $0.005236 | $0.0041070 |
| 2022-11-14 | $0.0041510 | $0.0043770 | $0.0047060 | $0.0040820 |
| 2022-11-15 | $0.0043770 | $0.0043850 | $0.0046150 | $0.0043500 |
| 2022-11-16 | $0.0043850 | $0.0042450 | $0.0044000 | $0.0040770 |
| 2022-11-17 | $0.0042450 | $0.0042390 | $0.0045060 | $0.0041480 |
| 2022-11-18 | $0.0042390 | $0.0041680 | $0.0046140 | $0.0040950 |
| 2022-11-19 | $0.0041680 | $0.0042160 | $0.0043960 | $0.0041560 |
| 2022-11-20 | $0.0042160 | $0.0042120 | $0.0043730 | $0.0041090 |
| 2022-11-21 | $0.0042120 | $0.0041700 | $0.0043470 | $0.0041080 |
| 2022-11-22 | $0.0041700 | $0.0042870 | $0.0043330 | $0.0040860 |
| 2022-11-23 | $0.0042870 | $0.0043060 | $0.0046370 | $0.0041990 |
| 2022-11-24 | $0.0043060 | $0.0042990 | $0.0045160 | $0.0042870 |
| 2022-11-25 | $0.0042990 | $0.0042560 | $0.0043280 | $0.0042050 |
| 2022-11-26 | $0.0042560 | $0.005685 | $0.007300 | $0.0042490 |
| 2022-11-27 | $0.005685 | $0.005943 | $0.006330 | $0.0048980 |
| 2022-11-28 | $0.005943 | $0.005482 | $0.006095 | $0.005307 |
| 2022-11-29 | $0.005482 | $0.005486 | $0.005717 | $0.005319 |
| 2022-11-30 | $0.005486 | $0.005648 | $0.005923 | $0.005370 |
| 2022-12-01 | $0.005648 | $0.005785 | $0.005850 | $0.005499 |
| 2022-12-02 | $0.005785 | $0.006012 | $0.006021 | $0.005778 |
| 2022-12-03 | $0.006012 | $0.005803 | $0.006048 | $0.005741 |
| 2022-12-04 | $0.005803 | $0.006080 | $0.006208 | $0.005776 |
| 2022-12-05 | $0.006080 | $0.006737 | $0.007423 | $0.006010 |
| 2022-12-06 | $0.006737 | $0.006822 | $0.006879 | $0.006473 |
| 2022-12-07 | $0.006822 | $0.006652 | $0.007020 | $0.006608 |
| 2022-12-08 | $0.006652 | $0.006451 | $0.006669 | $0.006063 |
| 2022-12-09 | $0.006451 | $0.006299 | $0.007040 | $0.006279 |
| 2022-12-10 | $0.006299 | $0.006267 | $0.006416 | $0.006251 |
| 2022-12-11 | $0.006267 | $0.006264 | $0.006500 | $0.006250 |
| 2022-12-12 | $0.006264 | $0.006371 | $0.006509 | $0.006130 |
| 2022-12-13 | $0.006371 | $0.005951 | $0.006415 | $0.005916 |
| 2022-12-14 | $0.005951 | $0.006019 | $0.006124 | $0.005900 |
| 2022-12-15 | $0.006019 | $0.005741 | $0.006104 | $0.005575 |
| 2022-12-16 | $0.005741 | $0.005500 | $0.005780 | $0.005499 |
| 2022-12-17 | $0.005500 | $0.005464 | $0.005660 | $0.005449 |
| 2022-12-18 | $0.005464 | $0.005406 | $0.005500 | $0.005399 |
| 2022-12-19 | $0.005406 | $0.005387 | $0.005565 | $0.005360 |
| 2022-12-20 | $0.005387 | $0.005359 | $0.005555 | $0.005357 |
| 2022-12-21 | $0.005359 | $0.005380 | $0.005406 | $0.005349 |
| 2022-12-22 | $0.005380 | $0.005445 | $0.005448 | $0.005348 |
| 2022-12-23 | $0.005445 | $0.005417 | $0.005504 | $0.005361 |
| 2022-12-24 | $0.005417 | $0.005522 | $0.005666 | $0.005360 |
| 2022-12-25 | $0.005522 | $0.005678 | $0.005719 | $0.005514 |
| 2022-12-26 | $0.005678 | $0.005646 | $0.005748 | $0.005607 |
| 2022-12-27 | $0.005646 | $0.005420 | $0.005646 | $0.005327 |
| 2022-12-28 | $0.005420 | $0.005349 | $0.005488 | $0.005318 |
| 2022-12-29 | $0.005349 | $0.005331 | $0.005640 | $0.005293 |
| 2022-12-30 | $0.005331 | $0.005334 | $0.005339 | $0.005299 |
| 2022-12-31 | $0.005334 | $0.005335 | $0.005335 | $0.005335 |
| 2023-01-01 | $0.005335 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-02 | $0.005334 | $0.005335 | $0.005335 | $0.005335 |
| 2023-01-03 | $0.005335 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-04 | $0.005334 | $0.005335 | $0.005335 | $0.005335 |
| 2023-01-05 | $0.005335 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-06 | $0.005334 | $0.005335 | $0.005335 | $0.005335 |
| 2023-01-07 | $0.005335 | $0.005335 | $0.005335 | $0.005335 |
| 2023-01-08 | $0.005335 | $0.005336 | $0.005336 | $0.005336 |
| 2023-01-09 | $0.005336 | $0.005138 | $0.005336 | $0.005138 |
| 2023-01-10 | $0.005138 | $0.005276 | $0.005276 | $0.005138 |
| 2023-01-11 | $0.005276 | $0.005517 | $0.005517 | $0.005275 |
| 2023-01-12 | $0.005517 | $0.005675 | $0.005675 | $0.005518 |
| 2023-01-13 | $0.005675 | $0.006022 | $0.006022 | $0.005675 |
| 2023-01-14 | $0.006022 | $0.006303 | $0.006303 | $0.006022 |
| 2023-01-15 | $0.006303 | $0.005661 | $0.006303 | $0.005600 |
| 2023-01-16 | $0.005661 | $0.005419 | $0.005799 | $0.005292 |
| 2023-01-17 | $0.005419 | $0.005573 | $0.005730 | $0.005379 |
| 2023-01-18 | $0.005573 | $0.005572 | $0.005572 | $0.005572 |
| 2023-01-19 | $0.005572 | $0.005339 | $0.005573 | $0.005299 |
| 2023-01-20 | $0.005339 | $0.005270 | $0.005418 | $0.0050000 |
| 2023-01-21 | $0.005270 | $0.005281 | $0.005458 | $0.005158 |
| 2023-01-22 | $0.005281 | $0.005287 | $0.005325 | $0.005183 |
| 2023-01-23 | $0.005287 | $0.005272 | $0.005385 | $0.005214 |
| 2023-01-24 | $0.005272 | $0.005211 | $0.005368 | $0.005210 |
| 2023-01-25 | $0.005211 | $0.005343 | $0.005400 | $0.005100 |
| 2023-01-26 | $0.005343 | $0.005608 | $0.005659 | $0.005329 |
| 2023-01-27 | $0.005608 | $0.005614 | $0.005918 | $0.005400 |
| 2023-01-28 | $0.005614 | $0.005603 | $0.005800 | $0.005474 |
| 2023-01-29 | $0.005603 | $0.005624 | $0.005689 | $0.005520 |
| 2023-01-30 | $0.005624 | $0.005452 | $0.005624 | $0.005302 |
| 2023-01-31 | $0.005452 | $0.006058 | $0.006127 | $0.005379 |
| 2023-02-01 | $0.006058 | $0.006130 | $0.006322 | $0.005693 |
| 2023-02-02 | $0.006130 | $0.006462 | $0.006877 | $0.006080 |
| 2023-02-03 | $0.006462 | $0.006922 | $0.007078 | $0.006243 |
| 2023-02-04 | $0.006922 | $0.006976 | $0.007141 | $0.006747 |
| 2023-02-05 | $0.006976 | $0.007904 | $0.007979 | $0.006661 |
| 2023-02-06 | $0.007904 | $0.007096 | $0.008000 | $0.006992 |
| 2023-02-07 | $0.007096 | $0.006645 | $0.007137 | $0.006380 |
| 2023-02-08 | $0.006645 | $0.007361 | $0.007737 | $0.006307 |
| 2023-02-09 | $0.007361 | $0.006479 | $0.007414 | $0.006417 |
| 2023-02-10 | $0.006479 | $0.006399 | $0.006656 | $0.006304 |
| 2023-02-11 | $0.006399 | $0.006495 | $0.006725 | $0.006368 |
| 2023-02-12 | $0.006495 | $0.006520 | $0.006790 | $0.006396 |
| 2023-02-13 | $0.006520 | $0.006352 | $0.006886 | $0.006345 |
| 2023-02-14 | $0.006352 | $0.006756 | $0.006929 | $0.006000 |
| 2023-02-15 | $0.006756 | $0.006639 | $0.006900 | $0.006498 |
| 2023-02-16 | $0.006639 | $0.006661 | $0.006992 | $0.006487 |
| 2023-02-17 | $0.006661 | $0.007436 | $0.007514 | $0.006580 |
| 2023-02-18 | $0.007436 | $0.007307 | $0.007696 | $0.007092 |
| 2023-02-19 | $0.007307 | $0.007409 | $0.007834 | $0.007096 |
| 2023-02-20 | $0.007409 | $0.007424 | $0.007860 | $0.007260 |
| 2023-02-21 | $0.007424 | $0.007636 | $0.007780 | $0.007370 |
| 2023-02-22 | $0.007636 | $0.007808 | $0.007869 | $0.007440 |
| 2023-02-23 | $0.007808 | $0.008511 | $0.008990 | $0.007803 |
| 2023-02-24 | $0.008511 | $0.008485 | $0.008979 | $0.008064 |
| 2023-02-25 | $0.008542 | $0.008993 | $0.009418 | $0.008538 |
| 2023-02-26 | $0.008993 | $0.009019 | $0.009140 | $0.008800 |
| 2023-02-27 | $0.009019 | $0.009125 | $0.009298 | $0.008877 |
| 2023-02-28 | $0.009125 | $0.009711 | $0.0101600 | $0.008841 |
| 2023-03-01 | $0.009711 | $0.0108800 | $0.0110800 | $0.009653 |
| 2023-03-02 | $0.0108800 | $0.0114400 | $0.0121600 | $0.0103300 |
| 2023-03-03 | $0.0114400 | $0.0109600 | $0.0114800 | $0.0101400 |
| 2023-03-04 | $0.0109600 | $0.0106800 | $0.0112200 | $0.0105500 |
| 2023-03-05 | $0.0106800 | $0.0107000 | $0.0111200 | $0.0103900 |
| 2023-03-06 | $0.0107000 | $0.0108200 | $0.0109800 | $0.0105700 |
| 2023-03-07 | $0.0108200 | $0.0105300 | $0.0110900 | $0.0104000 |
| 2023-03-08 | $0.0105300 | $0.0104800 | $0.0108900 | $0.0101000 |
| 2023-03-09 | $0.0104800 | $0.008948 | $0.0105700 | $0.008827 |
| 2023-03-10 | $0.008948 | $0.008684 | $0.009181 | $0.008422 |
| 2023-03-11 | $0.008684 | $0.008634 | $0.009072 | $0.008235 |
| 2023-03-12 | $0.008634 | $0.009190 | $0.009218 | $0.008190 |
| 2023-03-13 | $0.009190 | $0.009141 | $0.009338 | $0.008823 |
| 2023-03-14 | $0.009141 | $0.008887 | $0.009568 | $0.008746 |
| 2023-03-15 | $0.008887 | $0.008539 | $0.009524 | $0.008484 |
| 2023-03-16 | $0.008539 | $0.008682 | $0.009078 | $0.008482 |
| 2023-03-17 | $0.008682 | $0.009297 | $0.009339 | $0.008640 |
| 2023-03-18 | $0.009297 | $0.008970 | $0.009422 | $0.008840 |
| 2023-03-19 | $0.008970 | $0.009205 | $0.009257 | $0.008950 |
| 2023-03-20 | $0.009205 | $0.008933 | $0.009408 | $0.008826 |
| 2023-03-21 | $0.008933 | $0.008812 | $0.008949 | $0.008617 |
| 2023-03-22 | $0.008812 | $0.008271 | $0.009009 | $0.008103 |
| 2023-03-23 | $0.008271 | $0.008487 | $0.008954 | $0.008098 |
| 2023-03-24 | $0.008487 | $0.007971 | $0.008499 | $0.007843 |
| 2023-03-25 | $0.007971 | $0.007775 | $0.007999 | $0.007751 |
| 2023-03-26 | $0.007775 | $0.007674 | $0.007834 | $0.007588 |
| 2023-03-27 | $0.007674 | $0.007353 | $0.007704 | $0.007210 |
| 2023-03-28 | $0.007353 | $0.007215 | $0.007803 | $0.007079 |
| 2023-03-29 | $0.007215 | $0.007359 | $0.007407 | $0.007191 |
| 2023-03-30 | $0.007359 | $0.007184 | $0.007539 | $0.007064 |
| 2023-03-31 | $0.007184 | $0.007204 | $0.007400 | $0.007004 |
| 2023-04-01 | $0.007204 | $0.007071 | $0.007310 | $0.006859 |
| 2023-04-02 | $0.007071 | $0.006914 | $0.007151 | $0.006859 |
| 2023-04-03 | $0.006914 | $0.006964 | $0.008700 | $0.006855 |
| 2023-04-04 | $0.006964 | $0.007015 | $0.007245 | $0.006952 |
| 2023-04-05 | $0.007015 | $0.006818 | $0.007138 | $0.006691 |
| 2023-04-06 | $0.006818 | $0.006891 | $0.007060 | $0.006768 |
| 2023-04-07 | $0.006891 | $0.006798 | $0.007196 | $0.006637 |
| 2023-04-08 | $0.006798 | $0.006749 | $0.006908 | $0.006664 |
| 2023-04-09 | $0.006749 | $0.007143 | $0.007407 | $0.006731 |
| 2023-04-10 | $0.007143 | $0.006960 | $0.007275 | $0.006610 |
| 2023-04-11 | $0.006960 | $0.007066 | $0.007499 | $0.006929 |
| 2023-04-12 | $0.007066 | $0.006776 | $0.007082 | $0.006747 |
| 2023-04-13 | $0.006776 | $0.006941 | $0.006977 | $0.006623 |
| 2023-04-14 | $0.006941 | $0.006590 | $0.006976 | $0.006386 |
| 2023-04-15 | $0.006590 | $0.006564 | $0.006687 | $0.006424 |
| 2023-04-16 | $0.006564 | $0.006590 | $0.006854 | $0.006485 |
| 2023-04-17 | $0.006590 | $0.006509 | $0.006999 | $0.006443 |
| 2023-04-18 | $0.006509 | $0.006781 | $0.007473 | $0.006483 |
| 2023-04-19 | $0.006781 | $0.006905 | $0.007473 | $0.006498 |
| 2023-04-20 | $0.006905 | $0.007016 | $0.007120 | $0.006810 |
| 2023-04-21 | $0.007016 | $0.006875 | $0.007505 | $0.006816 |
| 2023-04-22 | $0.006875 | $0.007454 | $0.008656 | $0.006813 |
| 2023-04-23 | $0.007454 | $0.007490 | $0.008133 | $0.007408 |
| 2023-04-24 | $0.007490 | $0.007223 | $0.007577 | $0.007100 |
| 2023-04-25 | $0.007223 | $0.007508 | $0.007849 | $0.007182 |
| 2023-04-26 | $0.007508 | $0.007236 | $0.007699 | $0.006922 |
| 2023-04-27 | $0.007236 | $0.007275 | $0.007480 | $0.007086 |
| 2023-04-28 | $0.007275 | $0.007207 | $0.007745 | $0.007051 |
| 2023-04-29 | $0.007207 | $0.007005 | $0.007295 | $0.007004 |
| 2023-04-30 | $0.007005 | $0.006816 | $0.007053 | $0.006710 |
| 2023-05-01 | $0.006816 | $0.006412 | $0.006907 | $0.006386 |
| 2023-05-02 | $0.006412 | $0.006197 | $0.006470 | $0.005972 |
| 2023-05-03 | $0.006197 | $0.006227 | $0.006305 | $0.005948 |
| 2023-05-04 | $0.006227 | $0.007292 | $0.008070 | $0.006132 |
| 2023-05-05 | $0.007292 | $0.007119 | $0.007828 | $0.006752 |
| 2023-05-06 | $0.007119 | $0.006966 | $0.007164 | $0.006862 |
| 2023-05-07 | $0.006966 | $0.006928 | $0.007037 | $0.006814 |
| 2023-05-08 | $0.006928 | $0.006717 | $0.007163 | $0.006618 |
| 2023-05-09 | $0.006717 | $0.006477 | $0.006754 | $0.006356 |
| 2023-05-10 | $0.006477 | $0.006071 | $0.006511 | $0.005943 |
| 2023-05-11 | $0.006071 | $0.006066 | $0.006125 | $0.005900 |
| 2023-05-12 | $0.006066 | $0.006230 | $0.006357 | $0.005987 |
| 2023-05-13 | $0.006230 | $0.006242 | $0.006326 | $0.006173 |
| 2023-05-14 | $0.006242 | $0.006213 | $0.006285 | $0.006189 |
| 2023-05-15 | $0.006213 | $0.006201 | $0.006284 | $0.006076 |
| 2023-05-16 | $0.006201 | $0.006068 | $0.006285 | $0.006055 |
| 2023-05-17 | $0.006068 | $0.005950 | $0.006512 | $0.005904 |
| 2023-05-18 | $0.005950 | $0.005859 | $0.006094 | $0.005831 |
| 2023-05-19 | $0.005859 | $0.005871 | $0.005992 | $0.005837 |
| 2023-05-20 | $0.005871 | $0.005862 | $0.005987 | $0.005779 |
| 2023-05-21 | $0.005862 | $0.005848 | $0.005923 | $0.005780 |
| 2023-05-22 | $0.005848 | $0.005823 | $0.006198 | $0.005778 |
| 2023-05-23 | $0.005823 | $0.005939 | $0.005994 | $0.005786 |
| 2023-05-24 | $0.005939 | $0.006004 | $0.006159 | $0.005911 |
| 2023-05-25 | $0.006004 | $0.006389 | $0.006596 | $0.005993 |
| 2023-05-26 | $0.006389 | $0.006539 | $0.006557 | $0.006372 |
| 2023-05-27 | $0.006539 | $0.006468 | $0.006577 | $0.006437 |
| 2023-05-28 | $0.006468 | $0.006699 | $0.006717 | $0.006391 |
| 2023-05-29 | $0.006699 | $0.006492 | $0.006763 | $0.006430 |
| 2023-05-30 | $0.006492 | $0.006373 | $0.006504 | $0.006320 |
| 2023-05-31 | $0.006373 | $0.006290 | $0.006407 | $0.006269 |
| 2023-06-01 | $0.006290 | $0.006366 | $0.006406 | $0.006214 |
| 2023-06-02 | $0.006366 | $0.006309 | $0.006405 | $0.006268 |
| 2023-06-03 | $0.006309 | $0.006049 | $0.006365 | $0.005974 |
| 2023-06-04 | $0.006049 | $0.006077 | $0.006091 | $0.005986 |
| 2023-06-05 | $0.006077 | $0.005798 | $0.006163 | $0.005707 |
| 2023-06-06 | $0.005798 | $0.005796 | $0.005879 | $0.005681 |
| 2023-06-07 | $0.005796 | $0.005625 | $0.005813 | $0.005604 |
| 2023-06-08 | $0.005625 | $0.005178 | $0.005683 | $0.005145 |
| 2023-06-09 | $0.005178 | $0.005169 | $0.005247 | $0.0049410 |
| 2023-06-10 | $0.005169 | $0.005085 | $0.005172 | $0.0049440 |
| 2023-06-11 | $0.005085 | $0.005155 | $0.005170 | $0.005044 |
| 2023-06-12 | $0.005155 | $0.005170 | $0.005209 | $0.0049590 |
| 2023-06-13 | $0.005170 | $0.005196 | $0.005209 | $0.005078 |
| 2023-06-14 | $0.005196 | $0.005069 | $0.005202 | $0.005020 |
| 2023-06-15 | $0.005069 | $0.005114 | $0.005187 | $0.005040 |
| 2023-06-16 | $0.005114 | $0.005040 | $0.005205 | $0.0049900 |
| 2023-06-17 | $0.005040 | $0.005114 | $0.005191 | $0.005033 |
| 2023-06-18 | $0.005114 | $0.005053 | $0.005183 | $0.005036 |
| 2023-06-19 | $0.005053 | $0.005142 | $0.005243 | $0.0049120 |
| 2023-06-20 | $0.005142 | $0.005280 | $0.005400 | $0.0049900 |
| 2023-06-21 | $0.005280 | $0.005287 | $0.005361 | $0.005170 |
| 2023-06-22 | $0.005287 | $0.005089 | $0.005318 | $0.0048090 |
| 2023-06-23 | $0.005089 | $0.005067 | $0.005237 | $0.005042 |
| 2023-06-24 | $0.005067 | $0.005158 | $0.005233 | $0.005056 |
| 2023-06-25 | $0.005158 | $0.005214 | $0.005303 | $0.005141 |
| 2023-06-26 | $0.005214 | $0.005164 | $0.005275 | $0.005122 |
| 2023-06-27 | $0.005164 | $0.005159 | $0.005222 | $0.005122 |
| 2023-06-28 | $0.005159 | $0.005154 | $0.005226 | $0.005118 |
| 2023-06-29 | $0.005154 | $0.0049740 | $0.005271 | $0.0048980 |
| 2023-06-30 | $0.0049740 | $0.0049450 | $0.005024 | $0.0048540 |
| 2023-07-01 | $0.0049450 | $0.0047790 | $0.0049610 | $0.0047400 |
| 2023-07-02 | $0.0047790 | $0.0047580 | $0.0048710 | $0.0047260 |
| 2023-07-03 | $0.0047580 | $0.0049000 | $0.0049810 | $0.0047340 |
| 2023-07-04 | $0.0049000 | $0.0048240 | $0.0049640 | $0.0048180 |
| 2023-07-05 | $0.0048240 | $0.0048250 | $0.0049270 | $0.0046910 |
| 2023-07-06 | $0.0048250 | $0.0047250 | $0.0048550 | $0.0047050 |
| 2023-07-07 | $0.0047250 | $0.0048020 | $0.0049040 | $0.0046910 |
| 2023-07-08 | $0.0048020 | $0.0049270 | $0.0049540 | $0.0047240 |
| 2023-07-09 | $0.0049270 | $0.0048550 | $0.0049960 | $0.0048490 |
| 2023-07-10 | $0.0048550 | $0.0049510 | $0.0049600 | $0.0047940 |
| 2023-07-11 | $0.0049510 | $0.0049880 | $0.005069 | $0.0049170 |
| 2023-07-12 | $0.0049880 | $0.0049370 | $0.005078 | $0.0049260 |
| 2023-07-13 | $0.0049370 | $0.0047940 | $0.0049640 | $0.0046390 |
| 2023-07-14 | $0.0047940 | $0.0047200 | $0.0048330 | $0.0045860 |
| 2023-07-15 | $0.0047200 | $0.0047390 | $0.0048730 | $0.0046730 |
| 2023-07-16 | $0.0047390 | $0.0049790 | $0.005014 | $0.0046870 |
| 2023-07-17 | $0.0049790 | $0.0048820 | $0.005074 | $0.0047380 |
| 2023-07-18 | $0.0048820 | $0.0038490 | $0.005064 | $0.0035560 |
| 2023-07-19 | $0.0038490 | $0.0040290 | $0.0042360 | $0.0037410 |
| 2023-07-20 | $0.0040290 | $0.0041070 | $0.0042310 | $0.0039550 |
| 2023-07-21 | $0.0041070 | $0.0045600 | $0.0049520 | $0.0039290 |
| 2023-07-22 | $0.0045600 | $0.0042570 | $0.0047460 | $0.0041960 |
| 2023-07-23 | $0.0042570 | $0.0039380 | $0.0042990 | $0.0038730 |
| 2023-07-24 | $0.0039380 | $0.0038290 | $0.0040120 | $0.0035350 |
| 2023-07-25 | $0.0038290 | $0.0038820 | $0.0040010 | $0.0037540 |
| 2023-07-26 | $0.0038820 | $0.0041990 | $0.0042670 | $0.0038420 |
| 2023-07-27 | $0.0041990 | $0.0042860 | $0.0043550 | $0.0041340 |
| 2023-07-28 | $0.0042860 | $0.0042120 | $0.0043100 | $0.0040620 |
| 2023-07-29 | $0.0042120 | $0.0041550 | $0.0042960 | $0.0041090 |
| 2023-07-30 | $0.0041550 | $0.0041580 | $0.0042130 | $0.0040870 |
| 2023-07-31 | $0.0041580 | $0.0040830 | $0.0042020 | $0.0038520 |
| 2023-08-01 | $0.0040830 | $0.0030970 | $0.0040940 | $0.0025040 |
| 2023-08-02 | $0.0030970 | $0.0035680 | $0.0037000 | $0.0029400 |
| 2023-08-03 | $0.0035680 | $0.0037180 | $0.0038940 | $0.0034190 |
| 2023-08-04 | $0.0037180 | $0.0033930 | $0.0043850 | $0.0030420 |
| 2023-08-05 | $0.0033930 | $0.0034220 | $0.0034830 | $0.0033790 |
| 2023-08-06 | $0.0034220 | $0.0038210 | $0.0038640 | $0.0034170 |
| 2023-08-07 | $0.0038210 | $0.0038220 | $0.0039870 | $0.0037710 |
| 2023-08-08 | $0.0038220 | $0.0040310 | $0.0040890 | $0.0038150 |
| 2023-08-09 | $0.0040310 | $0.0040500 | $0.0040790 | $0.0039750 |
| 2023-08-10 | $0.0040500 | $0.0040320 | $0.0040730 | $0.0040030 |
| 2023-08-11 | $0.0040320 | $0.0040190 | $0.0040740 | $0.0039830 |
| 2023-08-12 | $0.0040190 | $0.0040290 | $0.0041250 | $0.0040050 |
| 2023-08-13 | $0.0040290 | $0.0040030 | $0.0040700 | $0.0039640 |
| 2023-08-14 | $0.0040030 | $0.0038760 | $0.0040280 | $0.0038100 |
| 2023-08-15 | $0.0038760 | $0.0037330 | $0.0038910 | $0.0037110 |
| 2023-08-16 | $0.0037330 | $0.0037480 | $0.0037960 | $0.0037130 |
| 2023-08-17 | $0.0037480 | $0.0036370 | $0.0040670 | $0.0035820 |
| 2023-08-18 | $0.0036370 | $0.0038060 | $0.0039310 | $0.0035910 |
| 2023-08-19 | $0.0038060 | $0.0039020 | $0.0039830 | $0.0036530 |
| 2023-08-20 | $0.0039020 | $0.0039710 | $0.0040350 | $0.0038500 |
| 2023-08-21 | $0.0039710 | $0.0040580 | $0.0040770 | $0.0038950 |
| 2023-08-22 | $0.0040580 | $0.0040270 | $0.0041530 | $0.0039830 |
| 2023-08-23 | $0.0040270 | $0.0039880 | $0.0041710 | $0.0039740 |
| 2023-08-24 | $0.0039880 | $0.0039630 | $0.0040610 | $0.0038770 |
| 2023-08-25 | $0.0039630 | $0.0039780 | $0.0040440 | $0.0037750 |
| 2023-08-26 | $0.0039780 | $0.0039600 | $0.0040490 | $0.0039100 |
| 2023-08-27 | $0.0039600 | $0.0039290 | $0.0040110 | $0.0038230 |
| 2023-08-28 | $0.0039290 | $0.0039530 | $0.0039890 | $0.0037900 |
| 2023-08-29 | $0.0039530 | $0.0039870 | $0.0040660 | $0.0038980 |
| 2023-08-30 | $0.0039870 | $0.0039630 | $0.0040820 | $0.0039250 |
| 2023-08-31 | $0.0039630 | $0.0039790 | $0.0040080 | $0.0038940 |
| 2023-09-01 | $0.0039790 | $0.0040620 | $0.0041500 | $0.0039510 |
| 2023-09-02 | $0.0040620 | $0.0041850 | $0.0042410 | $0.0040550 |
| 2023-09-03 | $0.0041850 | $0.0041000 | $0.0042410 | $0.0040870 |
| 2023-09-04 | $0.0041000 | $0.0040870 | $0.0041450 | $0.0038060 |
| 2023-09-05 | $0.0040870 | $0.0040060 | $0.0045250 | $0.0039550 |
| 2023-09-06 | $0.0040060 | $0.0041360 | $0.0043590 | $0.0039800 |
| 2023-09-07 | $0.0041360 | $0.0040970 | $0.0041980 | $0.0040240 |
| 2023-09-08 | $0.0040970 | $0.0040460 | $0.0041590 | $0.0040320 |
| 2023-09-09 | $0.0040460 | $0.0040800 | $0.0041920 | $0.0040370 |
| 2023-09-10 | $0.0040800 | $0.0039530 | $0.0041010 | $0.0038750 |
| 2023-09-11 | $0.0039530 | $0.0040370 | $0.0040850 | $0.0039010 |
| 2023-09-12 | $0.0040370 | $0.0038850 | $0.0040810 | $0.0037400 |
| 2023-09-13 | $0.0038850 | $0.0038580 | $0.0038930 | $0.0037950 |
| 2023-09-14 | $0.0038580 | $0.0040050 | $0.0040300 | $0.0038420 |
| 2023-09-15 | $0.0040050 | $0.0040270 | $0.0041090 | $0.0039910 |
| 2023-09-16 | $0.0040270 | $0.0040730 | $0.0041580 | $0.0040030 |
| 2023-09-17 | $0.0040730 | $0.0040100 | $0.0046550 | $0.0039480 |
| 2023-09-18 | $0.0040100 | $0.0039610 | $0.0043000 | $0.0037270 |
| 2023-09-19 | $0.0039610 | $0.0038940 | $0.0040290 | $0.0038300 |
| 2023-09-20 | $0.0038940 | $0.0037530 | $0.0039070 | $0.0037490 |
| 2023-09-21 | $0.0037530 | $0.0036400 | $0.0037670 | $0.0036130 |
| 2023-09-22 | $0.0036400 | $0.0036990 | $0.0037750 | $0.0036120 |
| 2023-09-23 | $0.0036990 | $0.0037780 | $0.0038630 | $0.0036750 |
| 2023-09-24 | $0.0037780 | $0.0037900 | $0.0038210 | $0.0037480 |
| 2023-09-25 | $0.0037900 | $0.0039460 | $0.0039700 | $0.0037580 |
| 2023-09-26 | $0.0039460 | $0.0039510 | $0.0040690 | $0.0038410 |
| 2023-09-27 | $0.0039510 | $0.0039360 | $0.0040170 | $0.0039100 |
| 2023-09-28 | $0.0039360 | $0.0039110 | $0.0039870 | $0.0038740 |
| 2023-09-29 | $0.0039110 | $0.0038030 | $0.0039170 | $0.0037610 |
| 2023-09-30 | $0.0038030 | $0.0039790 | $0.0040290 | $0.0037660 |
| 2023-10-01 | $0.0039790 | $0.0040000 | $0.0040730 | $0.0039320 |
| 2023-10-02 | $0.0040000 | $0.0039970 | $0.0042480 | $0.0038900 |
| 2023-10-03 | $0.0039970 | $0.0039930 | $0.0040320 | $0.0039500 |
| 2023-10-04 | $0.0039930 | $0.0040720 | $0.0041470 | $0.0039610 |
| 2023-10-05 | $0.0040720 | $0.0041550 | $0.0042640 | $0.0040520 |
| 2023-10-06 | $0.0041550 | $0.0041740 | $0.0042970 | $0.0041010 |
| 2023-10-07 | $0.0041740 | $0.0041500 | $0.0042060 | $0.0040540 |
| 2023-10-08 | $0.0041500 | $0.0041010 | $0.0042290 | $0.0040560 |
| 2023-10-09 | $0.0041010 | $0.0040980 | $0.0042370 | $0.0040550 |
| 2023-10-10 | $0.0040980 | $0.0039350 | $0.0049790 | $0.0038400 |
| 2023-10-11 | $0.0039350 | $0.0038910 | $0.0040010 | $0.0038690 |
| 2023-10-12 | $0.0038910 | $0.0039220 | $0.0039680 | $0.0038050 |
| 2023-10-13 | $0.0039220 | $0.0039930 | $0.0041390 | $0.0038700 |
| 2023-10-14 | $0.0039930 | $0.0040320 | $0.0040660 | $0.0039670 |
| 2023-10-15 | $0.0040320 | $0.0039810 | $0.0041190 | $0.0039370 |
| 2023-10-16 | $0.0039810 | $0.0039440 | $0.0040390 | $0.0038280 |
| 2023-10-17 | $0.0039440 | $0.0040020 | $0.0041060 | $0.0038640 |
| 2023-10-18 | $0.0040020 | $0.0040070 | $0.0041000 | $0.0039330 |
| 2023-10-19 | $0.0040070 | $0.0041090 | $0.0042120 | $0.0040080 |
| 2023-10-20 | $0.0041090 | $0.0041630 | $0.0041850 | $0.0040290 |
| 2023-10-21 | $0.0041630 | $0.0041610 | $0.0041790 | $0.0040960 |
| 2023-10-22 | $0.0041610 | $0.0041420 | $0.0041790 | $0.0040980 |
| 2023-10-23 | $0.0041420 | $0.0044320 | $0.0046200 | $0.0041010 |
| 2023-10-24 | $0.0044320 | $0.0041700 | $0.0046250 | $0.0041240 |
| 2023-10-25 | $0.0041700 | $0.0040960 | $0.0042490 | $0.0039820 |
| 2023-10-26 | $0.0040960 | $0.0037120 | $0.0041140 | $0.0036830 |
| 2023-10-27 | $0.0037120 | $0.0037320 | $0.0038730 | $0.0036960 |
| 2023-10-28 | $0.0037320 | $0.0038550 | $0.0039050 | $0.0037050 |
| 2023-10-29 | $0.0038550 | $0.0037550 | $0.0039020 | $0.0036580 |
| 2023-10-30 | $0.0037550 | $0.0037280 | $0.0037870 | $0.0036140 |
| 2023-10-31 | $0.0037280 | $0.0036610 | $0.0037870 | $0.0035790 |
| 2023-11-01 | $0.0036610 | $0.0038390 | $0.0039230 | $0.0034590 |
| 2023-11-02 | $0.0038390 | $0.0035980 | $0.0038870 | $0.0034870 |
| 2023-11-03 | $0.0035980 | $0.0036970 | $0.0039330 | $0.0035280 |
| 2023-11-04 | $0.0036970 | $0.0037100 | $0.0038350 | $0.0035090 |
| 2023-11-05 | $0.0037100 | $0.0037860 | $0.0038530 | $0.0036140 |
| 2023-11-06 | $0.0037860 | $0.0037240 | $0.0037920 | $0.0036230 |
| 2023-11-07 | $0.0037240 | $0.0037490 | $0.0039150 | $0.0036980 |
| 2023-11-08 | $0.0037490 | $0.0038140 | $0.0039310 | $0.0037100 |
| 2023-11-09 | $0.0038140 | $0.0038150 | $0.0038980 | $0.0036810 |
| 2023-11-10 | $0.0038150 | $0.0038060 | $0.0040010 | $0.0036940 |
| 2023-11-11 | $0.0038060 | $0.0037700 | $0.0038970 | $0.0037430 |
| 2023-11-12 | $0.0037700 | $0.0037150 | $0.0038330 | $0.0036570 |
| 2023-11-13 | $0.0037150 | $0.0036850 | $0.0038100 | $0.0036410 |
| 2023-11-14 | $0.0036850 | $0.0035300 | $0.0037240 | $0.0034360 |
| 2023-11-15 | $0.0035300 | $0.0035880 | $0.0036810 | $0.0035070 |
| 2023-11-16 | $0.0035880 | $0.0035510 | $0.0036570 | $0.0035040 |
| 2023-11-17 | $0.0035510 | $0.0035920 | $0.0037510 | $0.0035360 |
| 2023-11-18 | $0.0035920 | $0.0035940 | $0.0037150 | $0.0035330 |
| 2023-11-19 | $0.0035940 | $0.0035240 | $0.0037060 | $0.0035100 |
| 2023-11-20 | $0.0035240 | $0.0036330 | $0.0037570 | $0.0035230 |
| 2023-11-21 | $0.0036330 | $0.0038200 | $0.0038700 | $0.0036080 |
| 2023-11-22 | $0.0038200 | $0.0038120 | $0.0039560 | $0.0037540 |
| 2023-11-23 | $0.0038120 | $0.0036640 | $0.0038630 | $0.0036080 |
| 2023-11-24 | $0.0036640 | $0.0035320 | $0.0039460 | $0.0034900 |
| 2023-11-25 | $0.0035320 | $0.0036850 | $0.0037300 | $0.0035110 |
| 2023-11-26 | $0.0036850 | $0.0036090 | $0.0037270 | $0.0035220 |
| 2023-11-27 | $0.0036090 | $0.0036960 | $0.0037650 | $0.0035670 |
| 2023-11-28 | $0.0036960 | $0.0035380 | $0.0037000 | $0.0034420 |
| 2023-11-29 | $0.0035380 | $0.0034860 | $0.0036700 | $0.0034730 |
| 2023-11-30 | $0.0034860 | $0.0037660 | $0.0038500 | $0.0034600 |
| 2023-12-01 | $0.0037660 | $0.0037920 | $0.0040840 | $0.0037390 |
| 2023-12-02 | $0.0037920 | $0.0036740 | $0.0038680 | $0.0036070 |
| 2023-12-03 | $0.0036740 | $0.0039290 | $0.0045010 | $0.0034920 |
| 2023-12-04 | $0.0039290 | $0.005002 | $0.005067 | $0.0038690 |
| 2023-12-05 | $0.005002 | $0.005217 | $0.005966 | $0.0047760 |
| 2023-12-06 | $0.005217 | $0.005488 | $0.005750 | $0.0047870 |
| 2023-12-07 | $0.005488 | $0.005859 | $0.006074 | $0.005230 |
| 2023-12-08 | $0.005859 | $0.006598 | $0.006847 | $0.005856 |
| 2023-12-09 | $0.006598 | $0.007666 | $0.007706 | $0.006448 |
| 2023-12-10 | $0.007666 | $0.006769 | $0.007763 | $0.006668 |
| 2023-12-11 | $0.006769 | $0.007171 | $0.007223 | $0.006357 |
| 2023-12-12 | $0.007171 | $0.008384 | $0.008521 | $0.007137 |
| 2023-12-13 | $0.008384 | $0.0108000 | $0.0123400 | $0.007260 |
| 2023-12-14 | $0.0108000 | $0.009326 | $0.0115200 | $0.008713 |
| 2023-12-15 | $0.009326 | $0.0103900 | $0.0104600 | $0.009125 |
| 2023-12-16 | $0.0103900 | $0.0112400 | $0.0112800 | $0.0102700 |
| 2023-12-17 | $0.0112400 | $0.008291 | $0.0222700 | $0.006221 |
| 2023-12-18 | $0.008291 | $0.007029 | $0.008430 | $0.006609 |
| 2023-12-19 | $0.007029 | $0.006300 | $0.007077 | $0.006242 |
| 2023-12-20 | $0.006300 | $0.005720 | $0.006391 | $0.005500 |
| 2023-12-21 | $0.005720 | $0.005522 | $0.005743 | $0.005321 |
| 2023-12-22 | $0.005522 | $0.005145 | $0.005641 | $0.0048020 |
| 2023-12-23 | $0.005145 | $0.0047730 | $0.005223 | $0.0046360 |
| 2023-12-24 | $0.0047730 | $0.005220 | $0.005431 | $0.0047610 |
| 2023-12-25 | $0.005220 | $0.0048810 | $0.005527 | $0.0046610 |
| 2023-12-26 | $0.0048810 | $0.005351 | $0.005478 | $0.0047170 |
| 2023-12-27 | $0.005351 | $0.005439 | $0.005720 | $0.005207 |
| 2023-12-28 | $0.005439 | $0.005337 | $0.005466 | $0.0049380 |
| 2023-12-29 | $0.005337 | $0.005053 | $0.005418 | $0.0049780 |
| 2023-12-30 | $0.005053 | $0.0049780 | $0.005167 | $0.0048850 |
| 2023-12-31 | $0.0049780 | $0.005035 | $0.005156 | $0.0049000 |
| 2024-01-01 | $0.005035 | $0.005550 | $0.005783 | $0.0049740 |
| 2024-01-02 | $0.005550 | $0.005537 | $0.005847 | $0.005254 |
| 2024-01-03 | $0.005537 | $0.005077 | $0.005640 | $0.0049960 |
| 2024-01-04 | $0.005077 | $0.005134 | $0.005160 | $0.0043090 |
| 2024-01-05 | $0.005134 | $0.005343 | $0.005867 | $0.005056 |
| 2024-01-06 | $0.005343 | $0.005121 | $0.005382 | $0.0049060 |
| 2024-01-07 | $0.005121 | $0.0049260 | $0.005273 | $0.0049060 |
| 2024-01-08 | $0.0049260 | $0.0048790 | $0.005084 | $0.0046710 |
| 2024-01-09 | $0.0048790 | $0.0047970 | $0.005193 | $0.0047540 |
| 2024-01-10 | $0.0047970 | $0.0048130 | $0.0049900 | $0.0045750 |
| 2024-01-11 | $0.0048130 | $0.005196 | $0.005583 | $0.0048010 |
| 2024-01-12 | $0.005196 | $0.005157 | $0.005979 | $0.0048370 |
| 2024-01-13 | $0.005157 | $0.005020 | $0.006265 | $0.0049540 |
| 2024-01-14 | $0.005020 | $0.005063 | $0.005286 | $0.0049600 |
| 2024-01-15 | $0.005063 | $0.0048770 | $0.005177 | $0.0048600 |
| 2024-01-16 | $0.0048770 | $0.005027 | $0.005533 | $0.0048670 |
| 2024-01-17 | $0.005027 | $0.005002 | $0.005083 | $0.0049380 |
| 2024-01-18 | $0.005002 | $0.005037 | $0.005054 | $0.0048350 |
| 2024-01-19 | $0.005037 | $0.0049260 | $0.005049 | $0.0048290 |
| 2024-01-20 | $0.0049260 | $0.0048270 | $0.005055 | $0.0042000 |
| 2024-01-21 | $0.0048270 | $0.0048540 | $0.005028 | $0.0046610 |
| 2024-01-22 | $0.0048540 | $0.0042850 | $0.0048820 | $0.0042750 |
| 2024-01-23 | $0.0042850 | $0.0037190 | $0.0043120 | $0.0036090 |
| 2024-01-24 | $0.0037190 | $0.0039090 | $0.0047430 | $0.0036480 |
| 2024-01-25 | $0.0039090 | $0.0037350 | $0.0039490 | $0.0036820 |
| 2024-01-26 | $0.0037350 | $0.0040810 | $0.0042930 | $0.0036930 |
| 2024-01-27 | $0.0040810 | $0.0042020 | $0.0042320 | $0.0038970 |
| 2024-01-28 | $0.0042020 | $0.0043760 | $0.0047080 | $0.0040240 |
| 2024-01-29 | $0.0043760 | $0.0045950 | $0.005240 | $0.0043260 |
| 2024-01-30 | $0.0045950 | $0.0041990 | $0.0046110 | $0.0040910 |
| 2024-01-31 | $0.0041990 | $0.0040290 | $0.0042620 | $0.0040000 |
| 2024-02-01 | $0.0040290 | $0.0037580 | $0.0040960 | $0.0036850 |
| 2024-02-02 | $0.0037580 | $0.0038860 | $0.0039350 | $0.0036070 |
| 2024-02-03 | $0.0038860 | $0.0038270 | $0.0039610 | $0.0037430 |
| 2024-02-04 | $0.0038270 | $0.0039840 | $0.0041150 | $0.0038160 |
| 2024-02-05 | $0.0039840 | $0.0039350 | $0.0040480 | $0.0038500 |
| 2024-02-06 | $0.0039350 | $0.0040000 | $0.0041760 | $0.0038960 |
| 2024-02-07 | $0.0040000 | $0.0040480 | $0.0041380 | $0.0038890 |
| 2024-02-08 | $0.0040480 | $0.0039730 | $0.0041720 | $0.0039120 |
| 2024-02-09 | $0.0039730 | $0.0038860 | $0.0042730 | $0.0037780 |
| 2024-02-10 | $0.0038860 | $0.0039970 | $0.0041070 | $0.0038680 |
| 2024-02-11 | $0.0039970 | $0.0039640 | $0.0040090 | $0.0039170 |
| 2024-02-12 | $0.0039640 | $0.0041730 | $0.0042090 | $0.0039520 |
| 2024-02-13 | $0.0041730 | $0.0041010 | $0.0042490 | $0.0040130 |
| 2024-02-14 | $0.0041010 | $0.0043410 | $0.0047070 | $0.0040010 |
| 2024-02-15 | $0.0043410 | $0.0039520 | $0.0045950 | $0.0039160 |
| 2024-02-16 | $0.0039520 | $0.0040600 | $0.005273 | $0.0039230 |
| 2024-02-17 | $0.0040600 | $0.0041490 | $0.0043370 | $0.0037640 |
| 2024-02-18 | $0.0041490 | $0.0043200 | $0.0043980 | $0.0040580 |
| 2024-02-19 | $0.0043200 | $0.0045770 | $0.0048490 | $0.0043190 |
| 2024-02-20 | $0.0045770 | $0.0048290 | $0.0049570 | $0.0045300 |
| 2024-02-21 | $0.0048290 | $0.0049880 | $0.005340 | $0.0047050 |
| 2024-02-22 | $0.0049880 | $0.0047740 | $0.005195 | $0.0045360 |
| 2024-02-23 | $0.0047740 | $0.0047760 | $0.0048950 | $0.0046680 |
| 2024-02-24 | $0.0047760 | $0.0044690 | $0.0048030 | $0.0040600 |
| 2024-02-25 | $0.0044690 | $0.0043960 | $0.0044790 | $0.0042450 |
| 2024-02-26 | $0.0043960 | $0.0043550 | $0.0044990 | $0.0042920 |
| 2024-02-27 | $0.0043550 | $0.0044770 | $0.005150 | $0.0042260 |
| 2024-02-28 | $0.0044770 | $0.005185 | $0.006990 | $0.0043740 |
| 2024-02-29 | $0.005185 | $0.005854 | $0.008432 | $0.0049880 |
| 2024-03-01 | $0.005854 | $0.006353 | $0.007094 | $0.005719 |
| 2024-03-02 | $0.006353 | $0.006166 | $0.006450 | $0.005808 |
| 2024-03-03 | $0.006166 | $0.006125 | $0.006373 | $0.005582 |
| 2024-03-04 | $0.006125 | $0.005781 | $0.006173 | $0.005417 |
| 2024-03-05 | $0.005781 | $0.005760 | $0.006303 | $0.005698 |
| 2024-03-06 | $0.005760 | $0.006683 | $0.007115 | $0.005501 |
| 2024-03-07 | $0.006683 | $0.005831 | $0.006852 | $0.005719 |
| 2024-03-08 | $0.005831 | $0.005453 | $0.005989 | $0.005453 |
| 2024-03-09 | $0.005453 | $0.005508 | $0.005715 | $0.005276 |
| 2024-03-10 | $0.005508 | $0.006085 | $0.008678 | $0.005344 |
| 2024-03-11 | $0.006085 | $0.006017 | $0.006157 | $0.005515 |
| 2024-03-12 | $0.006017 | $0.005899 | $0.006925 | $0.005698 |
| 2024-03-13 | $0.005899 | $0.005676 | $0.006182 | $0.005653 |
| 2024-03-14 | $0.005676 | $0.005274 | $0.005946 | $0.005273 |
| 2024-03-15 | $0.005274 | $0.005292 | $0.005484 | $0.0047730 |
| 2024-03-16 | $0.005292 | $0.005393 | $0.007292 | $0.005099 |
| 2024-03-17 | $0.005393 | $0.005736 | $0.005801 | $0.005247 |
| 2024-03-18 | $0.005736 | $0.005171 | $0.005765 | $0.005171 |
| 2024-03-19 | $0.005171 | $0.0049290 | $0.005233 | $0.0045280 |
| 2024-03-20 | $0.0049290 | $0.0049300 | $0.005156 | $0.0048210 |
| 2024-03-21 | $0.0049300 | $0.0048160 | $0.005364 | $0.0045820 |
| 2024-03-22 | $0.0048160 | $0.0046790 | $0.005065 | $0.0045970 |
| 2024-03-23 | $0.0046790 | $0.005359 | $0.005359 | $0.0046210 |
| 2024-03-24 | $0.005359 | $0.005089 | $0.005360 | $0.005009 |
| 2024-03-25 | $0.005089 | $0.005301 | $0.005507 | $0.0049700 |
| 2024-03-26 | $0.005301 | $0.0046310 | $0.005442 | $0.0043900 |
| 2024-03-27 | $0.0046310 | $0.0046890 | $0.005116 | $0.0045680 |
| 2024-03-28 | $0.0046890 | $0.0045580 | $0.0048370 | $0.0044900 |
| 2024-03-29 | $0.0045580 | $0.0045660 | $0.0046540 | $0.0045540 |
| 2024-03-30 | $0.0045660 | $0.0041720 | $0.0046090 | $0.0041620 |
| 2024-03-31 | $0.0041720 | $0.0040550 | $0.0044650 | $0.0040510 |
| 2024-04-01 | $0.0040550 | $0.0041580 | $0.0048890 | $0.0038680 |
| 2024-04-02 | $0.0041580 | $0.0038620 | $0.0043000 | $0.0036910 |
| 2024-04-03 | $0.0038620 | $0.0037250 | $0.0040480 | $0.0035910 |
| 2024-04-04 | $0.0037250 | $0.0040750 | $0.0041650 | $0.0036310 |
| 2024-04-05 | $0.0040750 | $0.0038050 | $0.0041030 | $0.0037210 |
| 2024-04-06 | $0.0038050 | $0.0037550 | $0.0038960 | $0.0037000 |
| 2024-04-07 | $0.0037550 | $0.0038400 | $0.0049890 | $0.0037300 |
| 2024-04-08 | $0.0038400 | $0.0041040 | $0.0041970 | $0.0037950 |
| 2024-04-09 | $0.0041040 | $0.0041050 | $0.0041560 | $0.0039100 |
| 2024-04-10 | $0.0041050 | $0.0041670 | $0.0042340 | $0.0040130 |
| 2024-04-11 | $0.0041670 | $0.0041370 | $0.0042230 | $0.0040890 |
| 2024-04-12 | $0.0041370 | $0.0037240 | $0.0041460 | $0.0035950 |
| 2024-04-13 | $0.0037240 | $0.0035250 | $0.0037840 | $0.0034380 |
| 2024-04-14 | $0.0035250 | $0.0035740 | $0.0036910 | $0.0034460 |
| 2024-04-15 | $0.0035740 | $0.0035710 | $0.0037840 | $0.0035090 |
| 2024-04-16 | $0.0035710 | $0.0034290 | $0.0036040 | $0.0033620 |
| 2024-04-17 | $0.0034290 | $0.0034150 | $0.0035080 | $0.0033900 |
| 2024-04-18 | $0.0034150 | $0.0035600 | $0.0047710 | $0.0032800 |
| 2024-04-19 | $0.0035600 | $0.0030850 | $0.0036440 | $0.0030140 |
| 2024-04-20 | $0.0030850 | $0.0033750 | $0.0035000 | $0.0030030 |
| 2024-04-21 | $0.0033750 | $0.0034540 | $0.0044780 | $0.0033620 |
| 2024-04-22 | $0.0034540 | $0.0034380 | $0.0035870 | $0.0032750 |
| 2024-04-23 | $0.0034380 | $0.0037790 | $0.0037890 | $0.0033950 |
| 2024-04-24 | $0.0037790 | $0.0037480 | $0.0044430 | $0.0036150 |
| 2024-04-25 | $0.0037480 | $0.0036390 | $0.0037620 | $0.0035730 |
| 2024-04-26 | $0.0036390 | $0.0034130 | $0.0037190 | $0.0033650 |
| 2024-04-27 | $0.0034130 | $0.0035190 | $0.0035290 | $0.0033500 |
| 2024-04-28 | $0.0035190 | $0.0035200 | $0.0035810 | $0.0034900 |
| 2024-04-29 | $0.0035200 | $0.0034110 | $0.0035670 | $0.0033830 |
| 2024-04-30 | $0.0034110 | $0.0031440 | $0.0035670 | $0.0029990 |
| 2024-05-01 | $0.0031440 | $0.0028750 | $0.0031680 | $0.0027010 |
| 2024-05-02 | $0.0028750 | $0.0031550 | $0.0031660 | $0.0028460 |
| 2024-05-03 | $0.0031550 | $0.0033850 | $0.0037840 | $0.0031320 |
| 2024-05-04 | $0.0033850 | $0.0033630 | $0.0035050 | $0.0032530 |
| 2024-05-05 | $0.0033630 | $0.0032990 | $0.0033770 | $0.0032780 |
| 2024-05-06 | $0.0032990 | $0.0033560 | $0.0034620 | $0.0032940 |
| 2024-05-07 | $0.0033560 | $0.0033410 | $0.0034000 | $0.0033130 |
| 2024-05-08 | $0.0033410 | $0.0031940 | $0.0033580 | $0.0031600 |
| 2024-05-09 | $0.0031940 | $0.0031140 | $0.0032200 | $0.0030580 |
| 2024-05-10 | $0.0031140 | $0.0030690 | $0.0031860 | $0.0029800 |
| 2024-05-11 | $0.0030690 | $0.0030920 | $0.0031390 | $0.0030290 |
| 2024-05-12 | $0.0030920 | $0.0031000 | $0.0031290 | $0.0030250 |
| 2024-05-13 | $0.0031000 | $0.0030550 | $0.0031680 | $0.0030010 |
| 2024-05-14 | $0.0030550 | $0.0031400 | $0.0033150 | $0.0030200 |
| 2024-05-15 | $0.0031400 | $0.0032560 | $0.0032910 | $0.0031280 |
| 2024-05-16 | $0.0032560 | $0.0032150 | $0.0033080 | $0.0032120 |
| 2024-05-17 | $0.0032150 | $0.0032630 | $0.0032990 | $0.0031990 |
| 2024-05-18 | $0.0032630 | $0.0032680 | $0.0034840 | $0.0031880 |
| 2024-05-19 | $0.0032680 | $0.0034320 | $0.0036200 | $0.0032470 |
| 2024-05-20 | $0.0034320 | $0.0035080 | $0.0035710 | $0.0033810 |
| 2024-05-21 | $0.0035080 | $0.0035890 | $0.0039470 | $0.0035070 |
| 2024-05-22 | $0.0035890 | $0.0038070 | $0.0041680 | $0.0035760 |
| 2024-05-23 | $0.0038070 | $0.0039190 | $0.0040050 | $0.0037410 |
| 2024-05-24 | $0.0039190 | $0.0038640 | $0.0040060 | $0.0037190 |
| 2024-05-25 | $0.0038640 | $0.0038290 | $0.0039020 | $0.0037830 |
| 2024-05-26 | $0.0038290 | $0.0036600 | $0.0039890 | $0.0035810 |
| 2024-05-27 | $0.0036600 | $0.0036710 | $0.0036800 | $0.0035090 |
| 2024-05-28 | $0.0036710 | $0.0035510 | $0.0036920 | $0.0035280 |
| 2024-05-29 | $0.0035510 | $0.0036380 | $0.0036980 | $0.0035430 |
| 2024-05-30 | $0.0036380 | $0.0038150 | $0.0038350 | $0.0036200 |
| 2024-05-31 | $0.0038150 | $0.0040430 | $0.0043820 | $0.0037750 |
| 2024-06-01 | $0.0040430 | $0.0043360 | $0.0045590 | $0.0040350 |
| 2024-06-02 | $0.0043360 | $0.0041410 | $0.0043850 | $0.0040880 |
| 2024-06-03 | $0.0041410 | $0.0040980 | $0.0044350 | $0.0040700 |
| 2024-06-04 | $0.0040980 | $0.0039410 | $0.0041360 | $0.0038110 |
| 2024-06-05 | $0.0039410 | $0.0036620 | $0.0039680 | $0.0035890 |
| 2024-06-06 | $0.0036620 | $0.0037320 | $0.0037900 | $0.0036020 |
| 2024-06-07 | $0.0037320 | $0.0036220 | $0.0038680 | $0.0036020 |
| 2024-06-08 | $0.0036220 | $0.0038120 | $0.0038510 | $0.0036080 |
| 2024-06-09 | $0.0038120 | $0.0036800 | $0.0038650 | $0.0036600 |
| 2024-06-10 | $0.0036800 | $0.0037410 | $0.0038540 | $0.0036420 |
| 2024-06-11 | $0.0037410 | $0.0035870 | $0.0038350 | $0.0035300 |
| 2024-06-12 | $0.0035870 | $0.0033860 | $0.0036070 | $0.0032520 |
| 2024-06-13 | $0.0033860 | $0.0033700 | $0.0034300 | $0.0033410 |
| 2024-06-14 | $0.0033700 | $0.0034300 | $0.0035320 | $0.0032630 |
| 2024-06-15 | $0.0034300 | $0.0033750 | $0.0034790 | $0.0032820 |
| 2024-06-16 | $0.0033750 | $0.0034130 | $0.0034820 | $0.0033580 |
| 2024-06-17 | $0.0034130 | $0.0033140 | $0.0034350 | $0.0032280 |
| 2024-06-18 | $0.0033140 | $0.0032760 | $0.0033670 | $0.0032390 |
| 2024-06-19 | $0.0032760 | $0.0033750 | $0.0034130 | $0.0032520 |
| 2024-06-20 | $0.0033750 | $0.0033760 | $0.0034490 | $0.0033300 |
| 2024-06-21 | $0.0033760 | $0.0034360 | $0.0035440 | $0.0033380 |
| 2024-06-22 | $0.0034360 | $0.0033840 | $0.0034390 | $0.0033390 |
| 2024-06-23 | $0.0033840 | $0.0032920 | $0.0034180 | $0.0032720 |
| 2024-06-24 | $0.0032920 | $0.0032070 | $0.0033350 | $0.0031900 |
| 2024-06-25 | $0.0032070 | $0.0031350 | $0.0032310 | $0.0031180 |
| 2024-06-26 | $0.0031350 | $0.0031310 | $0.0031860 | $0.0030680 |
| 2024-06-27 | $0.0031310 | $0.0031770 | $0.0033320 | $0.0031200 |
| 2024-06-28 | $0.0031770 | $0.0031310 | $0.0032010 | $0.0030970 |
| 2024-06-29 | $0.0031310 | $0.0031490 | $0.0032280 | $0.0031270 |
| 2024-06-30 | $0.0031490 | $0.0033070 | $0.0033520 | $0.0031010 |
| 2024-07-01 | $0.0033070 | $0.0033950 | $0.0034650 | $0.0032950 |
| 2024-07-02 | $0.0033950 | $0.0036420 | $0.0046730 | $0.0033740 |
| 2024-07-03 | $0.0036420 | $0.0038150 | $0.0049250 | $0.0036190 |
| 2024-07-04 | $0.0038150 | $0.0034600 | $0.0040060 | $0.0034520 |
| 2024-07-05 | $0.0034600 | $0.0034300 | $0.0034940 | $0.0031730 |
| 2024-07-06 | $0.0034300 | $0.0034850 | $0.0035030 | $0.0033450 |
| 2024-07-07 | $0.0034850 | $0.0034760 | $0.0035250 | $0.0034650 |
| 2024-07-08 | $0.0034760 | $0.0034960 | $0.0035240 | $0.0034560 |
| 2024-07-09 | $0.0034960 | $0.0034500 | $0.0035300 | $0.0034410 |
| 2024-07-10 | $0.0034500 | $0.0034640 | $0.0035050 | $0.0034220 |
| 2024-07-11 | $0.0034640 | $0.0035660 | $0.0035930 | $0.0034590 |
| 2024-07-12 | $0.0035660 | $0.0036350 | $0.0036610 | $0.0034760 |
| 2024-07-13 | $0.0036350 | $0.0038310 | $0.0038410 | $0.0036190 |
| 2024-07-14 | $0.0038310 | $0.0039950 | $0.0040590 | $0.0038070 |
| 2024-07-15 | $0.0039950 | $0.0041530 | $0.0041830 | $0.0039900 |
| 2024-07-16 | $0.0041530 | $0.0037350 | $0.0041640 | $0.0037260 |
| 2024-07-17 | $0.0037350 | $0.0037750 | $0.0040160 | $0.0037110 |
| 2024-07-18 | $0.0037750 | $0.0035050 | $0.0038110 | $0.0034550 |
| 2024-07-19 | $0.0035050 | $0.0034650 | $0.0036700 | $0.0034240 |
| 2024-07-20 | $0.0034650 | $0.0033660 | $0.0035740 | $0.0033360 |
| 2024-07-21 | $0.0033660 | $0.0033880 | $0.0035840 | $0.0033310 |
| 2024-07-22 | $0.0033880 | $0.0033850 | $0.0034840 | $0.0033660 |
| 2024-07-23 | $0.0033850 | $0.0035370 | $0.0037910 | $0.0033740 |
| 2024-07-24 | $0.0035370 | $0.0033850 | $0.0036960 | $0.0033770 |
| 2024-07-25 | $0.0033850 | $0.0033380 | $0.0034300 | $0.0032870 |
| 2024-07-26 | $0.0033380 | $0.0033900 | $0.0034240 | $0.0033290 |
| 2024-07-27 | $0.0033900 | $0.0034180 | $0.0035100 | $0.0033580 |
| 2024-07-28 | $0.0034180 | $0.0033900 | $0.0034790 | $0.0033700 |
| 2024-07-29 | $0.0033900 | $0.0035240 | $0.0035490 | $0.0033820 |
| 2024-07-30 | $0.0035240 | $0.0035180 | $0.0035750 | $0.0034360 |
| 2024-07-31 | $0.0035180 | $0.0035110 | $0.0036800 | $0.0034950 |
| 2024-08-01 | $0.0035110 | $0.0034490 | $0.0035540 | $0.0033560 |
| 2024-08-02 | $0.0034490 | $0.0034810 | $0.0035820 | $0.0034140 |
| 2024-08-03 | $0.0034810 | $0.0035740 | $0.0037110 | $0.0034300 |
| 2024-08-04 | $0.0035740 | $0.0033720 | $0.0036070 | $0.0033500 |
| 2024-08-05 | $0.0033720 | $0.0032550 | $0.0034030 | $0.0031440 |
| 2024-08-06 | $0.0032550 | $0.0034190 | $0.0034610 | $0.0032470 |
| 2024-08-07 | $0.0034190 | $0.0030210 | $0.0034470 | $0.0030130 |
| 2024-08-08 | $0.0030210 | $0.0031660 | $0.0032540 | $0.0029630 |
| 2024-08-09 | $0.0031660 | $0.0030840 | $0.0031690 | $0.0030660 |
| 2024-08-10 | $0.0030840 | $0.0030660 | $0.0030960 | $0.0030430 |
| 2024-08-11 | $0.0030660 | $0.0030740 | $0.0031900 | $0.0029960 |
| 2024-08-12 | $0.0030740 | $0.0030690 | $0.0033850 | $0.0030490 |
| 2024-08-13 | $0.0030690 | $0.0031170 | $0.0031540 | $0.0030400 |
| 2024-08-14 | $0.0031170 | $0.0031020 | $0.0031570 | $0.0030790 |
| 2024-08-15 | $0.0031020 | $0.0031350 | $0.0031630 | $0.0030790 |
| 2024-08-16 | $0.0031350 | $0.0031420 | $0.0032050 | $0.0031150 |
| 2024-08-17 | $0.0031420 | $0.0032360 | $0.0032360 | $0.0031200 |
| 2024-08-18 | $0.0032360 | $0.0031380 | $0.0032580 | $0.0031340 |
| 2024-08-19 | $0.0031380 | $0.0031820 | $0.0032020 | $0.0030850 |
| 2024-08-20 | $0.0031820 | $0.0031330 | $0.0032780 | $0.0031200 |
| 2024-08-21 | $0.0031330 | $0.0032770 | $0.0033170 | $0.0030970 |
| 2024-08-22 | $0.0032770 | $0.0032810 | $0.0034520 | $0.0032540 |
| 2024-08-23 | $0.0032810 | $0.0033260 | $0.0033420 | $0.0032240 |
| 2024-08-24 | $0.0033260 | $0.0033110 | $0.0033450 | $0.0032840 |
| 2024-08-25 | $0.0033110 | $0.0032920 | $0.0033710 | $0.0032620 |
| 2024-08-26 | $0.0032920 | $0.0030570 | $0.0033090 | $0.0030430 |
| 2024-08-27 | $0.0030570 | $0.0030980 | $0.0031760 | $0.0029500 |
| 2024-08-28 | $0.0030980 | $0.0030230 | $0.0031090 | $0.0030110 |
| 2024-08-29 | $0.0030230 | $0.0031420 | $0.0032060 | $0.0030140 |
| 2024-08-30 | $0.0031420 | $0.0031740 | $0.0032170 | $0.0031150 |
| 2024-08-31 | $0.0031740 | $0.0032320 | $0.0032600 | $0.0031650 |
| 2024-09-01 | $0.0032320 | $0.0033020 | $0.0033460 | $0.0032120 |
| 2024-09-02 | $0.0033020 | $0.0033080 | $0.0033280 | $0.0032870 |
| 2024-09-03 | $0.0033080 | $0.0034470 | $0.0036840 | $0.0032970 |
| 2024-09-04 | $0.0034470 | $0.0032740 | $0.0035080 | $0.0032120 |
| 2024-09-05 | $0.0032740 | $0.0033150 | $0.0034200 | $0.0032630 |
| 2024-09-06 | $0.0033150 | $0.0035520 | $0.0037630 | $0.0029030 |
| 2024-09-07 | $0.0035520 | $0.0037110 | $0.005832 | $0.0035360 |
| 2024-09-08 | $0.0037110 | $0.0033940 | $0.0038460 | $0.0033590 |
| 2024-09-09 | $0.0033940 | $0.0034190 | $0.0034790 | $0.0032610 |
| 2024-09-10 | $0.0034190 | $0.0033870 | $0.0034590 | $0.0033430 |
| 2024-09-11 | $0.0033870 | $0.0033200 | $0.0034090 | $0.0032730 |
| 2024-09-12 | $0.0033200 | $0.0034540 | $0.0037530 | $0.0032880 |
| 2024-09-13 | $0.0034540 | $0.0036920 | $0.0037270 | $0.0034450 |
| 2024-09-14 | $0.0036920 | $0.0034920 | $0.0037230 | $0.0034920 |
| 2024-09-15 | $0.0034920 | $0.0033780 | $0.0034970 | $0.0033070 |
| 2024-09-16 | $0.0033780 | $0.0033930 | $0.0034310 | $0.0033120 |
| 2024-09-17 | $0.0033930 | $0.0034140 | $0.0034460 | $0.0033380 |
| 2024-09-18 | $0.0034140 | $0.0034020 | $0.0034560 | $0.0033390 |
| 2024-09-19 | $0.0034020 | $0.0033760 | $0.0035000 | $0.0032980 |
| 2024-09-20 | $0.0033760 | $0.0034290 | $0.0035080 | $0.0033270 |
| 2024-09-21 | $0.0034290 | $0.0034520 | $0.0034810 | $0.0034210 |
| 2024-09-22 | $0.0034520 | $0.0034420 | $0.0035090 | $0.0034130 |
| 2024-09-23 | $0.0034420 | $0.0034710 | $0.0035430 | $0.0034050 |
| 2024-09-24 | $0.0034710 | $0.0034680 | $0.0035260 | $0.0034520 |
| 2024-09-25 | $0.0034680 | $0.0033930 | $0.0034640 | $0.0033400 |
| 2024-09-26 | $0.0033930 | $0.0033910 | $0.0034310 | $0.0033670 |
| 2024-09-27 | $0.0033910 | $0.0034930 | $0.0035020 | $0.0033860 |
| 2024-09-28 | $0.0034930 | $0.0035410 | $0.0036590 | $0.0034880 |
| 2024-09-29 | $0.0035410 | $0.0036280 | $0.0036660 | $0.0035300 |
| 2024-09-30 | $0.0036280 | $0.0038030 | $0.0038770 | $0.0036060 |
| 2024-10-01 | $0.0038030 | $0.0038520 | $0.0039330 | $0.0036280 |
| 2024-10-02 | $0.0038520 | $0.0040230 | $0.0041420 | $0.0038120 |
| 2024-10-03 | $0.0040230 | $0.0048910 | $0.0048930 | $0.0038920 |
| 2024-10-04 | $0.0048910 | $0.0038920 | $0.0049800 | $0.0038070 |
| 2024-10-05 | $0.0038920 | $0.0039640 | $0.0040970 | $0.0038690 |
| 2024-10-06 | $0.0039640 | $0.0037750 | $0.0044890 | $0.0037650 |
| 2024-10-07 | $0.0037750 | $0.0037910 | $0.0038480 | $0.0036910 |
| 2024-10-08 | $0.0037910 | $0.0037730 | $0.0039230 | $0.0037470 |
| 2024-10-09 | $0.0037730 | $0.0038040 | $0.0039160 | $0.0037490 |
| 2024-10-10 | $0.0038040 | $0.0039100 | $0.0040080 | $0.0037700 |
| 2024-10-11 | $0.0039100 | $0.0039610 | $0.0041170 | $0.0038940 |
| 2024-10-12 | $0.0039610 | $0.0042000 | $0.0043550 | $0.0039580 |
| 2024-10-13 | $0.0042000 | $0.0039940 | $0.0042210 | $0.0039770 |
| 2024-10-14 | $0.0039940 | $0.0039110 | $0.0043070 | $0.0038930 |
| 2024-10-15 | $0.0039110 | $0.0038120 | $0.0040700 | $0.0038120 |
| 2024-10-16 | $0.0038120 | $0.0040430 | $0.0042750 | $0.0037530 |
| 2024-10-17 | $0.0040430 | $0.0040800 | $0.0041690 | $0.0038890 |
| 2024-10-18 | $0.0040800 | $0.0041350 | $0.0041630 | $0.0039110 |
| 2024-10-19 | $0.0041350 | $0.0041360 | $0.0042420 | $0.0040740 |
| 2024-10-20 | $0.0041360 | $0.0041410 | $0.0041560 | $0.0040440 |
| 2024-10-21 | $0.0041410 | $0.0041240 | $0.0041870 | $0.0040850 |
| 2024-10-22 | $0.0041240 | $0.0041420 | $0.0048140 | $0.0040930 |
| 2024-10-23 | $0.0041420 | $0.0042390 | $0.0042780 | $0.0040120 |
| 2024-10-24 | $0.0042390 | $0.0044260 | $0.0048860 | $0.0042170 |
| 2024-10-25 | $0.0044260 | $0.0042700 | $0.0045700 | $0.0041120 |
| 2024-10-26 | $0.0042700 | $0.0042450 | $0.0043860 | $0.0042140 |
| 2024-10-27 | $0.0042450 | $0.0044210 | $0.0046150 | $0.0042370 |
| 2024-10-28 | $0.0044210 | $0.0044450 | $0.0044920 | $0.0043320 |
| 2024-10-29 | $0.0044450 | $0.0043330 | $0.0046050 | $0.0042610 |
| 2024-10-30 | $0.0043330 | $0.0043800 | $0.0044620 | $0.0043130 |
| 2024-10-31 | $0.0043800 | $0.0042660 | $0.0043750 | $0.0041540 |
| 2024-11-01 | $0.0042660 | $0.0043100 | $0.0044780 | $0.0041580 |
| 2024-11-02 | $0.0043100 | $0.0041810 | $0.0043110 | $0.0041290 |
| 2024-11-03 | $0.0041810 | $0.0042510 | $0.0045560 | $0.0041370 |
| 2024-11-04 | $0.0042510 | $0.0044400 | $0.0045840 | $0.0042500 |
| 2024-11-05 | $0.0044400 | $0.0048940 | $0.0049170 | $0.0043950 |
| 2024-11-06 | $0.0048940 | $0.0048710 | $0.0049480 | $0.0046470 |
| 2024-11-07 | $0.0048710 | $0.0048620 | $0.0049500 | $0.0047300 |
| 2024-11-08 | $0.0048620 | $0.0048220 | $0.005076 | $0.0048180 |
| 2024-11-09 | $0.0048220 | $0.0047820 | $0.0048690 | $0.0047480 |
| 2024-11-10 | $0.0047820 | $0.0048840 | $0.005203 | $0.0047720 |
| 2024-11-11 | $0.0048840 | $0.0046980 | $0.0049280 | $0.0046810 |
| 2024-11-12 | $0.0046980 | $0.0047500 | $0.0048290 | $0.0045140 |
| 2024-11-13 | $0.0047500 | $0.0047390 | $0.005201 | $0.0046480 |
| 2024-11-14 | $0.0047390 | $0.0048120 | $0.0048430 | $0.0047110 |
| 2024-11-15 | $0.0048120 | $0.0048260 | $0.0049570 | $0.0046930 |
| 2024-11-16 | $0.0048260 | $0.0048830 | $0.0049730 | $0.0048020 |
| 2024-11-17 | $0.0048830 | $0.0049400 | $0.005062 | $0.0048300 |
| 2024-11-18 | $0.0049400 | $0.005022 | $0.005113 | $0.0049050 |
| 2024-11-19 | $0.005022 | $0.005020 | $0.005326 | $0.0048560 |
| 2024-11-20 | $0.005020 | $0.005014 | $0.005192 | $0.0049870 |
| 2024-11-21 | $0.005014 | $0.0049810 | $0.005027 | $0.0049450 |
| 2024-11-22 | $0.0049810 | $0.0048380 | $0.0049870 | $0.0048110 |
| 2024-11-23 | $0.0048380 | $0.0048670 | $0.005057 | $0.0048270 |
| 2024-11-24 | $0.0048670 | $0.0049100 | $0.0049390 | $0.0048350 |
| 2024-11-25 | $0.0049100 | $0.005035 | $0.005477 | $0.0048770 |
| 2024-11-26 | $0.005035 | $0.005020 | $0.005151 | $0.0049960 |
| 2024-11-27 | $0.005020 | $0.005252 | $0.005550 | $0.005014 |
| 2024-11-28 | $0.005252 | $0.005162 | $0.005536 | $0.005046 |
| 2024-11-29 | $0.005162 | $0.005007 | $0.005202 | $0.0049330 |
| 2024-11-30 | $0.005007 | $0.005305 | $0.005431 | $0.0049240 |
| 2024-12-01 | $0.005305 | $0.0049360 | $0.005468 | $0.0045780 |
| 2024-12-02 | $0.0049360 | $0.0047050 | $0.0049380 | $0.0045700 |
| 2024-12-03 | $0.0047050 | $0.0047880 | $0.0048130 | $0.0046400 |
| 2024-12-04 | $0.0047880 | $0.0048130 | $0.0048720 | $0.0046620 |
| 2024-12-05 | $0.0048130 | $0.0046450 | $0.0048710 | $0.0046440 |
| 2024-12-06 | $0.0046450 | $0.0047890 | $0.0048490 | $0.0046340 |
| 2024-12-07 | $0.0047890 | $0.0047680 | $0.0049110 | $0.0046600 |
| 2024-12-08 | $0.0047680 | $0.0048440 | $0.0048500 | $0.0047600 |
| 2024-12-09 | $0.0048440 | $0.0045310 | $0.0048510 | $0.0043360 |
| 2024-12-10 | $0.0045310 | $0.0041230 | $0.0045960 | $0.0040850 |
| 2024-12-11 | $0.0041230 | $0.0041800 | $0.0042340 | $0.0040280 |
| 2024-12-12 | $0.0041800 | $0.0041970 | $0.0044100 | $0.0041360 |
| 2024-12-13 | $0.0041970 | $0.0041490 | $0.0042190 | $0.0040210 |
| 2024-12-14 | $0.0041490 | $0.0044580 | $0.0047300 | $0.0040670 |
| 2024-12-15 | $0.0044580 | $0.0046330 | $0.005093 | $0.0044090 |
| 2024-12-16 | $0.0046330 | $0.0044580 | $0.0047240 | $0.0044390 |
| 2024-12-17 | $0.0044580 | $0.0042090 | $0.0045010 | $0.0041990 |
| 2024-12-18 | $0.0042090 | $0.0038670 | $0.0042270 | $0.0038640 |
| 2024-12-19 | $0.0038670 | $0.0037300 | $0.0040450 | $0.0036760 |
| 2024-12-20 | $0.0037300 | $0.0034940 | $0.0037340 | $0.0031920 |
| 2024-12-21 | $0.0034940 | $0.0034620 | $0.0036070 | $0.0034170 |
| 2024-12-22 | $0.0034620 | $0.0034260 | $0.0034640 | $0.0033790 |
| 2024-12-23 | $0.0034260 | $0.0037260 | $0.0037440 | $0.0033520 |
| 2024-12-24 | $0.0037260 | $0.0038240 | $0.0038410 | $0.0033470 |
| 2024-12-25 | $0.0038240 | $0.0036620 | $0.0038860 | $0.0036610 |
| 2024-12-26 | $0.0036620 | $0.0036620 | $0.0037030 | $0.0036250 |
| 2024-12-27 | $0.0036620 | $0.0036120 | $0.0037270 | $0.0035920 |
| 2024-12-28 | $0.0036120 | $0.0036700 | $0.0038620 | $0.0033510 |
| 2024-12-29 | $0.0036700 | $0.0038540 | $0.0038580 | $0.0036480 |
| 2024-12-30 | $0.0038540 | $0.0038320 | $0.0043040 | $0.0036040 |
| 2024-12-31 | $0.0038320 | $0.0037750 | $0.0040230 | $0.0036810 |
| 2025-01-01 | $0.0037750 | $0.0037910 | $0.0038520 | $0.0036140 |
| 2025-01-02 | $0.0037910 | $0.0039160 | $0.0042600 | $0.0037750 |
| 2025-01-03 | $0.0039160 | $0.0041060 | $0.005729 | $0.0038050 |
| 2025-01-04 | $0.0041060 | $0.0044060 | $0.0046610 | $0.0040930 |
| 2025-01-05 | $0.0044060 | $0.0045310 | $0.0046760 | $0.0043360 |
| 2025-01-06 | $0.0045310 | $0.0045960 | $0.0047710 | $0.0044140 |
| 2025-01-07 | $0.0045960 | $0.0044300 | $0.0047240 | $0.0041390 |
| 2025-01-08 | $0.0044300 | $0.0042010 | $0.0044300 | $0.0040360 |
| 2025-01-09 | $0.0042010 | $0.0039400 | $0.0042850 | $0.0039160 |
| 2025-01-10 | $0.0039400 | $0.0046280 | $0.0046990 | $0.0039240 |
| 2025-01-11 | $0.0046280 | $0.0043290 | $0.0046350 | $0.0041700 |
| 2025-01-12 | $0.0043290 | $0.0041200 | $0.0044890 | $0.0040580 |
| 2025-01-13 | $0.0041200 | $0.0035960 | $0.0041780 | $0.0035860 |
| 2025-01-14 | $0.0035960 | $0.0037060 | $0.0037370 | $0.0035700 |
| 2025-01-15 | $0.0037060 | $0.0040820 | $0.0040990 | $0.0036110 |
| 2025-01-16 | $0.0040820 | $0.0036900 | $0.0041030 | $0.0036870 |
| 2025-01-17 | $0.0036900 | $0.0038480 | $0.0039600 | $0.0036810 |
| 2025-01-18 | $0.0038480 | $0.0037990 | $0.0039150 | $0.0035740 |
| 2025-01-19 | $0.0037990 | $0.0035000 | $0.0038470 | $0.0034960 |
| 2025-01-20 | $0.0035000 | $0.0034960 | $0.0036620 | $0.0034920 |
| 2025-01-21 | $0.0034960 | $0.0034800 | $0.0040060 | $0.0034130 |
| 2025-01-22 | $0.0034800 | $0.0035310 | $0.0035520 | $0.0034140 |
| 2025-01-23 | $0.0035310 | $0.0034400 | $0.0035920 | $0.0034200 |
| 2025-01-24 | $0.0034400 | $0.0033010 | $0.0034740 | $0.0027850 |
| 2025-01-25 | $0.0033010 | $0.0033660 | $0.0037510 | $0.0032470 |
| 2025-01-26 | $0.0033660 | $0.0032780 | $0.0034350 | $0.0032490 |
| 2025-01-27 | $0.0032780 | $0.0042060 | $0.0042960 | $0.0032710 |
| 2025-01-28 | $0.0042060 | $0.0032800 | $0.0042110 | $0.0032180 |
| 2025-01-29 | $0.0032800 | $0.0032150 | $0.0033830 | $0.0031320 |
| 2025-01-30 | $0.0032150 | $0.0031990 | $0.0033130 | $0.0031230 |
| 2025-01-31 | $0.0031990 | $0.0030970 | $0.0032580 | $0.0030490 |
| 2025-02-01 | $0.0030970 | $0.0030050 | $0.0031320 | $0.0029990 |
| 2025-02-02 | $0.0030050 | $0.0030010 | $0.0033670 | $0.0029990 |
| 2025-02-03 | $0.0030010 | $0.0028200 | $0.0030150 | $0.0026490 |
| 2025-02-04 | $0.0028200 | $0.0028780 | $0.0029770 | $0.0027280 |
| 2025-02-05 | $0.0028780 | $0.0033070 | $0.0033300 | $0.0027980 |
| 2025-02-06 | $0.0033070 | $0.0036930 | $0.0040750 | $0.0031490 |
| 2025-02-07 | $0.0036930 | $0.0041000 | $0.0042340 | $0.0035510 |
| 2025-02-08 | $0.0041000 | $0.0032480 | $0.0042480 | $0.0030960 |
| 2025-02-09 | $0.0032480 | $0.0032770 | $0.0034840 | $0.0031860 |
| 2025-02-10 | $0.0032770 | $0.0032580 | $0.0034460 | $0.0032090 |
| 2025-02-11 | $0.0032580 | $0.0030060 | $0.0032850 | $0.0029510 |
| 2025-02-12 | $0.0030060 | $0.0029710 | $0.0030950 | $0.0027960 |
| 2025-02-13 | $0.0029710 | $0.0032820 | $0.0034850 | $0.0029000 |
| 2025-02-14 | $0.0032820 | $0.0032500 | $0.0033820 | $0.0031710 |
| 2025-02-15 | $0.0032500 | $0.0031110 | $0.0032590 | $0.0031060 |
| 2025-02-16 | $0.0031110 | $0.0032020 | $0.0032230 | $0.0030760 |
| 2025-02-17 | $0.0032020 | $0.0029600 | $0.0032180 | $0.0029320 |
| 2025-02-18 | $0.0029600 | $0.0030930 | $0.0032250 | $0.0026870 |
| 2025-02-19 | $0.0030930 | $0.0034980 | $0.0039550 | $0.0030440 |
| 2025-02-20 | $0.0034980 | $0.0031820 | $0.0035790 | $0.0029650 |
| 2025-02-21 | $0.0031820 | $0.0026630 | $0.0031970 | $0.0026080 |
| 2025-02-22 | $0.0026630 | $0.0028550 | $0.0029980 | $0.0024430 |
| 2025-02-23 | $0.0028550 | $0.0026320 | $0.0028800 | $0.0025500 |
| 2025-02-24 | $0.0026320 | $0.0027010 | $0.0028400 | $0.0025790 |
| 2025-02-25 | $0.0027010 | $0.0026330 | $0.0027630 | $0.0026250 |
| 2025-02-26 | $0.0026330 | $0.0028840 | $0.0029670 | $0.0026320 |
| 2025-02-27 | $0.0028840 | $0.0029380 | $0.0029500 | $0.0028510 |
| 2025-02-28 | $0.0029380 | $0.0025720 | $0.0029460 | $0.0025480 |
| 2025-03-01 | $0.0025720 | $0.0025960 | $0.0026180 | $0.0025230 |
| 2025-03-02 | $0.0025960 | $0.0025720 | $0.0027690 | $0.0025320 |
| 2025-03-03 | $0.0025720 | $0.0024540 | $0.0025990 | $0.0023730 |
| 2025-03-04 | $0.0024540 | $0.0020770 | $0.0024930 | $0.0019410 |
| 2025-03-05 | $0.0020770 | $0.0021900 | $0.0023520 | $0.0020010 |
| 2025-03-06 | $0.0021900 | $0.0020430 | $0.0021980 | $0.0019870 |
| 2025-03-07 | $0.0020430 | $0.0019360 | $0.0020950 | $0.0019120 |
| 2025-03-08 | $0.0019360 | $0.0020780 | $0.0020970 | $0.0019190 |
| 2025-03-09 | $0.0020780 | $0.0019820 | $0.0022320 | $0.0018200 |
| 2025-03-10 | $0.0019820 | $0.0018150 | $0.0019920 | $0.0018010 |
| 2025-03-11 | $0.0018150 | $0.0016700 | $0.0018470 | $0.0016610 |
| 2025-03-12 | $0.0016700 | $0.0016870 | $0.0017040 | $0.0016500 |
| 2025-03-13 | $0.0016870 | $0.0017120 | $0.0017200 | $0.0016790 |
| 2025-03-14 | $0.0017120 | $0.0017900 | $0.0018450 | $0.0017080 |
| 2025-03-15 | $0.0017900 | $0.0014450 | $0.0017940 | $0.0013940 |
| 2025-03-16 | $0.0014450 | $0.0012950 | $0.0014620 | $0.0012840 |
| 2025-03-17 | $0.0012950 | $0.0012290 | $0.0013200 | $0.0012200 |
| 2025-03-18 | $0.0012290 | $0.0011460 | $0.0012330 | $0.0010640 |
| 2025-03-19 | $0.0011460 | $0.0011620 | $0.0011660 | $0.0010630 |
| 2025-03-20 | $0.0011620 | $0.0010830 | $0.0011630 | $0.0010630 |
| 2025-03-21 | $0.0010830 | $0.0010720 | $0.0010930 | $0.0009830 |
| 2025-03-22 | $0.0010720 | $0.0022330 | $0.0024810 | $0.0010660 |
| 2025-03-23 | $0.0022330 | $0.0012540 | $0.0022600 | $0.0012280 |
| 2025-03-24 | $0.0012540 | $0.0013180 | $0.0014210 | $0.0012250 |
| 2025-03-25 | $0.0013180 | $0.0013570 | $0.0014260 | $0.0012980 |
| 2025-03-26 | $0.0013570 | $0.0013020 | $0.0015970 | $0.0012970 |
| 2025-03-27 | $0.0013020 | $0.0012890 | $0.0013820 | $0.0012110 |
| 2025-03-28 | $0.0012890 | $0.0012230 | $0.0013000 | $0.0012130 |
| 2025-03-29 | $0.0012230 | $0.0011110 | $0.0012310 | $0.0010990 |
| 2025-03-30 | $0.0011110 | $0.0011820 | $0.0014170 | $0.0011070 |
| 2025-03-31 | $0.0011820 | $0.0011280 | $0.0013630 | $0.0010120 |
| 2025-04-01 | $0.0011280 | $0.0011730 | $0.0015860 | $0.0010820 |
| 2025-04-02 | $0.0011730 | $0.0012000 | $0.0013220 | $0.0010260 |
| 2025-04-03 | $0.0012000 | $0.0012270 | $0.0013380 | $0.0010240 |
| 2025-04-04 | $0.0012270 | $0.0011240 | $0.0013020 | $0.0010730 |
| 2025-04-05 | $0.0011240 | $0.0011610 | $0.0011800 | $0.0010720 |
| 2025-04-06 | $0.0011610 | $0.0010670 | $0.0011980 | $0.0010000 |
| 2025-04-07 | $0.0010670 | $0.0011010 | $0.0011150 | $0.0010030 |
| 2025-04-08 | $0.0011010 | $0.0010540 | $0.0011990 | $0.0010040 |
| 2025-04-09 | $0.0010540 | $0.0010380 | $0.0010850 | $0.0010030 |
| 2025-04-10 | $0.0010380 | $0.0011250 | $0.0011390 | $0.0010090 |
| 2025-04-11 | $0.0011250 | $0.0011890 | $0.0012360 | $0.0010920 |
| 2025-04-12 | $0.0011890 | $0.0011100 | $0.0012250 | $0.0011040 |
| 2025-04-13 | $0.0011100 | $0.0010680 | $0.0011220 | $0.0010360 |
| 2025-04-14 | $0.0010680 | $0.0011540 | $0.0012210 | $0.0010620 |
| 2025-04-15 | $0.0011540 | $0.0010760 | $0.0012210 | $0.0010610 |
| 2025-04-16 | $0.0010760 | $0.0010780 | $0.0011140 | $0.0010590 |
| 2025-04-17 | $0.0010780 | $0.0011100 | $0.0012280 | $0.0010750 |
| 2025-04-18 | $0.0011100 | $0.0011320 | $0.0012170 | $0.0010750 |
| 2025-04-19 | $0.0011320 | $0.0011200 | $0.0013090 | $0.0010920 |
| 2025-04-20 | $0.0011200 | $0.0011480 | $0.0013170 | $0.0011020 |
| 2025-04-21 | $0.0011480 | $0.0010430 | $0.0014700 | $0.0010200 |
| 2025-04-22 | $0.0010430 | $0.0011730 | $0.0012700 | $0.0010020 |
| 2025-04-23 | $0.0011730 | $0.0012300 | $0.0013680 | $0.0011700 |
| 2025-04-24 | $0.0012300 | $0.0012310 | $0.0012980 | $0.0011360 |
| 2025-04-25 | $0.0012310 | $0.0013880 | $0.0014370 | $0.0012160 |
| 2025-04-26 | $0.0013880 | $0.0012890 | $0.0013870 | $0.0012740 |
| 2025-04-27 | $0.0012890 | $0.0013310 | $0.0013660 | $0.0012810 |
| 2025-04-28 | $0.0013310 | $0.0013000 | $0.0013430 | $0.0012810 |
| 2025-04-29 | $0.0013000 | $0.0012700 | $0.0013580 | $0.0012410 |
| 2025-04-30 | $0.0012700 | $0.0013650 | $0.0015960 | $0.0012480 |
| 2025-05-01 | $0.0013650 | $0.0023000 | $0.0030000 | $0.0013440 |
| 2025-05-02 | $0.0023000 | $0.0024280 | $0.0040000 | $0.0021210 |
| 2025-05-03 | $0.0024280 | $0.0021400 | $0.0024770 | $0.0018490 |
| 2025-05-04 | $0.0021400 | $0.0024480 | $0.0027110 | $0.0020050 |
| 2025-05-05 | $0.0024480 | $0.0022970 | $0.0032790 | $0.0020530 |
| 2025-05-06 | $0.0022970 | $0.0020430 | $0.0023660 | $0.0017710 |
| 2025-05-07 | $0.0020430 | $0.0021370 | $0.0023560 | $0.0020430 |
| 2025-05-08 | $0.0021370 | $0.0020980 | $0.0022250 | $0.0019360 |
| 2025-05-09 | $0.0020980 | $0.0021180 | $0.0023030 | $0.0019420 |
| 2025-05-10 | $0.0021180 | $0.0020640 | $0.0021400 | $0.0019330 |
| 2025-05-11 | $0.0020640 | $0.0020960 | $0.0023230 | $0.0020310 |
| 2025-05-12 | $0.0020960 | $0.0019190 | $0.0021050 | $0.0019130 |
| 2025-05-13 | $0.0019190 | $0.0018960 | $0.0019750 | $0.0018200 |
| 2025-05-14 | $0.0018960 | $0.0021250 | $0.0021440 | $0.0018770 |
| 2025-05-15 | $0.0021250 | $0.0023670 | $0.0024510 | $0.0019720 |
| 2025-05-16 | $0.0023670 | $0.0022610 | $0.0028020 | $0.0022500 |
| 2025-05-17 | $0.0022610 | $0.0021990 | $0.0022720 | $0.0021940 |
| 2025-05-18 | $0.0021990 | $0.0030000 | $0.0034760 | $0.0021940 |
| 2025-05-19 | $0.0030000 | $0.0026590 | $0.0034760 | $0.0025880 |
| 2025-05-20 | $0.0026590 | $0.0024600 | $0.0026620 | $0.0024500 |
| 2025-05-21 | $0.0024600 | $0.0020060 | $0.0025110 | $0.0019710 |
| 2025-05-22 | $0.0020060 | $0.0019810 | $0.0020880 | $0.0019540 |
| 2025-05-23 | $0.0019810 | $0.0019900 | $0.0020200 | $0.0019540 |
| 2025-05-24 | $0.0019900 | $0.0019650 | $0.0020130 | $0.0019320 |
| 2025-05-25 | $0.0019650 | $0.0018710 | $0.0019720 | $0.0018680 |
| 2025-05-26 | $0.0018710 | $0.0019040 | $0.0019580 | $0.0018520 |
| 2025-05-27 | $0.0019040 | $0.0019010 | $0.0019590 | $0.0018800 |
| 2025-05-28 | $0.0019010 | $0.0019620 | $0.0019820 | $0.0018710 |
| 2025-05-29 | $0.0019620 | $0.0020000 | $0.0020310 | $0.0019420 |
| 2025-05-30 | $0.0020000 | $0.0019450 | $0.0021820 | $0.0018690 |
| 2025-05-31 | $0.0019450 | $0.0016380 | $0.0019450 | $0.0015040 |
| 2025-06-01 | $0.0016380 | $0.0017250 | $0.0018050 | $0.0015670 |
| 2025-06-02 | $0.0017250 | $0.0017440 | $0.0017820 | $0.0016420 |
| 2025-06-03 | $0.0017440 | $0.0017330 | $0.0018000 | $0.0016700 |
| 2025-06-04 | $0.0017330 | $0.0016730 | $0.0017900 | $0.0016420 |
| 2025-06-05 | $0.0016730 | $0.0015230 | $0.0016750 | $0.0015010 |
| 2025-06-06 | $0.0015230 | $0.0016200 | $0.0017720 | $0.0015010 |
| 2025-06-07 | $0.0016200 | $0.0017650 | $0.0020600 | $0.0016020 |
| 2025-06-08 | $0.0017650 | $0.0019370 | $0.0020800 | $0.0016570 |
| 2025-06-09 | $0.0019370 | $0.0026640 | $0.0034000 | $0.0016270 |
| 2025-06-10 | $0.0026640 | $0.0028220 | $0.0034750 | $0.0024810 |
| 2025-06-11 | $0.0028220 | $0.0030120 | $0.0030790 | $0.0025300 |
| 2025-06-12 | $0.0030120 | $0.0026850 | $0.0039720 | $0.0025120 |
| 2025-06-13 | $0.0026850 | $0.0027800 | $0.0034990 | $0.0025530 |
| 2025-06-14 | $0.0027800 | $0.0029430 | $0.0032000 | $0.0027800 |
| 2025-06-15 | $0.0029430 | $0.0028070 | $0.0031180 | $0.0027920 |
| 2025-06-16 | $0.0028070 | $0.0020500 | $0.0028480 | $0.0019840 |
| 2025-06-17 | $0.0020500 | $0.0021180 | $0.0021200 | $0.0019120 |
| 2025-06-18 | $0.0021180 | $0.0017930 | $0.0021200 | $0.0017240 |
| 2025-06-19 | $0.0017930 | $0.0014690 | $0.0018090 | $0.0014020 |
| 2025-06-20 | $0.0014690 | $0.0014960 | $0.0016200 | $0.0014480 |
| 2025-06-21 | $0.0014960 | $0.0015370 | $0.0023000 | $0.0014510 |
| 2025-06-22 | $0.0015370 | $0.0016840 | $0.0019120 | $0.0015390 |
| 2025-06-23 | $0.0016840 | $0.0016430 | $0.0017200 | $0.0016180 |
| 2025-06-24 | $0.0016430 | $0.0016670 | $0.0017080 | $0.0016300 |
| 2025-06-25 | $0.0016670 | $0.0016810 | $0.0016970 | $0.0016690 |
| 2025-06-26 | $0.0016810 | $0.0016670 | $0.0017690 | $0.0016670 |
| 2025-06-27 | $0.0016670 | $0.0028130 | $0.0039700 | $0.0016670 |
| 2025-06-28 | $0.0028130 | $0.0022160 | $0.0039690 | $0.0018180 |
| 2025-06-29 | $0.0022160 | $0.0027230 | $0.0031660 | $0.0022120 |
| 2025-06-30 | $0.0027230 | $0.0025810 | $0.0029980 | $0.0025190 |
Mercata
Cashaa Crypto Market
| Paio | Scambio |
|---|---|
| CAS/INR | bitbns |
| CAS/USDT | kucoin |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.Â
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Tecnologia
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Caratteristiche
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2017-11-06
Data di fine
2017-12-05
Fondo raccolto (BTC)
162,238,633.71 CAS sold.
Fondo raccolto (USD)
8960000
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.Â
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer. Â
- Francesco Zorgno: Chief Investment Officer. Â
- Felice N. Covelli: Co-founder & CFO.Â
- Janina Lowisz: Co-Founder & VP Marketing. Â
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta